Cap Mercado $2.79T 2.06%
Volumen 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-09 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-08 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-07 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-06 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-05 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-04 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-03 2022 $2,751,456,250,000 $2,751,366,490,000 $2,751,456,250,000 $2,751,366,490,000 - -
Feb-02 2022 $2,751,366,490,000 $2,744,098,000,000 $2,891,737,410,000 $2,882,947,520,000 $127 -
Feb-01 2022 $2,882,947,520,000 $270,538,520,000 $2,902,678,180,000 $270,538,520,000 $145 -
Jan-31 2022 $270,538,520,000 $162,217,330,000 $270,539,730,000 $167,255,060,000 $307,007 -
Jan-30 2022 $167,255,060,000 $126,030,060,000 $0.0000077337 $0.0000077337 $309,034 -
Jan-29 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-28 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-27 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-26 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -

Análisis de precios históricos y de mercado de AnonToken (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 13-02-2024.