시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-08 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-07 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-06 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-05 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-04 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-03 2022 | $0.00000000000275145625 | $0.00000000000275136649 | $0.00000000000275145625 | $0.00000000000275136649 | - | - |
| Feb-02 2022 | $0.00000000000275136649 | $0.000000000002744098 | $0.00000000000289173741 | $0.00000000000288294752 | $127 | - |
| Feb-01 2022 | $0.00000000000288294752 | $0.00000000000027053852 | $0.00000000000290267818 | $0.00000000000027053852 | $145 | - |
| Jan-31 2022 | $0.00000000000027053852 | $0.00000000000016221733 | $0.00000000000027053973 | $0.00000000000016725506 | $307,007 | - |
| Jan-30 2022 | $0.00000000000016725506 | $0.00000000000012603006 | $0.0000077337 | $0.0000077337 | $309,034 | - |
| Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |