Cap Mercato $2.34T 0.16%
Volume 24o $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AnonToken ANT

Prezzo storico di AnonToken (ANT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-08 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-07 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-06 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-05 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-04 2022 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 $2,751,456,250,000 - -
Feb-03 2022 $2,751,456,250,000 $2,751,366,490,000 $2,751,456,250,000 $2,751,366,490,000 - -
Feb-02 2022 $2,751,366,490,000 $2,744,098,000,000 $2,891,737,410,000 $2,882,947,520,000 $127 -
Feb-01 2022 $2,882,947,520,000 $270,538,520,000 $2,902,678,180,000 $270,538,520,000 $145 -
Jan-31 2022 $270,538,520,000 $162,217,330,000 $270,539,730,000 $167,255,060,000 $307,007 -
Jan-30 2022 $167,255,060,000 $126,030,060,000 $0.0000077337 $0.0000077337 $309,034 -
Jan-29 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-28 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-27 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -
Jan-26 2022 $0.0000077337 $0.0000077337 $0.0000077337 $0.0000077337 - -

Analisi storica e di mercato del prezzo di AnonToken (ANT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 19-03-2024.