時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
AnonToken (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AnonToken (ANT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 44 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-08 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-07 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-06 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-05 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-04 2022 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | $0.00000000000275145625 | - | - |
| Feb-03 2022 | $0.00000000000275145625 | $0.00000000000275136649 | $0.00000000000275145625 | $0.00000000000275136649 | - | - |
| Feb-02 2022 | $0.00000000000275136649 | $0.000000000002744098 | $0.00000000000289173741 | $0.00000000000288294752 | $127 | - |
| Feb-01 2022 | $0.00000000000288294752 | $0.00000000000027053852 | $0.00000000000290267818 | $0.00000000000027053852 | $145 | - |
| Jan-31 2022 | $0.00000000000027053852 | $0.00000000000016221733 | $0.00000000000027053973 | $0.00000000000016725506 | $307,007 | - |
| Jan-30 2022 | $0.00000000000016725506 | $0.00000000000012603006 | $0.0000077337 | $0.0000077337 | $309,034 | - |
| Jan-29 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-28 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-27 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |
| Jan-26 2022 | $0.0000077337 | $0.0000077337 | $0.0000077337 | $0.0000077337 | - | - |