Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Another World (AWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02845 | $0.026836 | $0.02845 | $0.027504 | $35,108 | - |
| May-02 2024 | $0.027601 | $0.026864 | $0.027653 | $0.02742 | $722 | - |
| May-01 2024 | $0.027317 | $0.025715 | $0.027418 | $0.027418 | $3,819 | - |
| Apr-30 2024 | $0.027299 | $0.027002 | $0.029816 | $0.029326 | $2,084 | - |
| Apr-29 2024 | $0.029484 | $0.028785 | $0.030338 | $0.030337 | $3,771 | - |
| Apr-28 2024 | $0.030337 | $0.029893 | $0.030578 | $0.029968 | $4,658 | - |
| Apr-27 2024 | $0.02994 | $0.029141 | $0.030067 | $0.029707 | $4,412 | - |
| Apr-26 2024 | $0.029849 | $0.029697 | $0.030457 | $0.030401 | $3,155 | - |
| Apr-25 2024 | $0.030796 | $0.029531 | $0.031042 | $0.030614 | $6,335 | - |
| Apr-24 2024 | $0.030739 | $0.030681 | $0.033027 | $0.032639 | $8,143 | - |
| Apr-23 2024 | $0.032794 | $0.031881 | $0.032871 | $0.032158 | $10,623 | - |
| Apr-22 2024 | $0.032177 | $0.030782 | $0.032177 | $0.030964 | $4,175 | - |
| Apr-21 2024 | $0.030786 | $0.030241 | $0.03157 | $0.031231 | $3,326 | - |
| Apr-20 2024 | $0.031284 | $0.028171 | $0.031284 | $0.028552 | $4,179 | - |
| Apr-19 2024 | $0.0283 | $0.0283 | $0.030209 | $0.030209 | $24,183 | - |