Cap Marché $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.029849 | $0.029697 | $0.030457 | $0.030401 | $3,155 | - |
Apr-25 2024 | $0.030796 | $0.029531 | $0.031042 | $0.030614 | $6,335 | - |
Apr-24 2024 | $0.030739 | $0.030681 | $0.033027 | $0.032639 | $8,143 | - |
Apr-23 2024 | $0.032794 | $0.031881 | $0.032871 | $0.032158 | $10,623 | - |
Apr-22 2024 | $0.032177 | $0.030782 | $0.032177 | $0.030964 | $4,175 | - |
Apr-21 2024 | $0.030786 | $0.030241 | $0.03157 | $0.031231 | $3,326 | - |
Apr-20 2024 | $0.031284 | $0.028171 | $0.031284 | $0.028552 | $4,179 | - |
Apr-19 2024 | $0.0283 | $0.0283 | $0.030209 | $0.030209 | $24,183 | - |
Apr-18 2024 | $0.030371 | $0.029724 | $0.031207 | $0.030321 | $31,485 | - |
Apr-17 2024 | $0.030814 | $0.029288 | $0.031393 | $0.030713 | $8,856 | - |
Apr-16 2024 | $0.030411 | $0.027937 | $0.030711 | $0.029204 | $19,692 | - |
Apr-15 2024 | $0.0293 | $0.028035 | $0.032498 | $0.032498 | $12,793 | - |
Apr-14 2024 | $0.032161 | $0.026172 | $0.032161 | $0.029967 | $33,489 | - |
Apr-13 2024 | $0.030435 | $0.026316 | $0.033664 | $0.032974 | $18,140 | - |
Apr-12 2024 | $0.033114 | $0.028275 | $0.037763 | $0.036343 | $32,165 | - |