시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.027601 | $0.026864 | $0.027653 | $0.02742 | $722 | - |
| May-01 2024 | $0.027317 | $0.025715 | $0.027418 | $0.027418 | $3,819 | - |
| Apr-30 2024 | $0.027299 | $0.027002 | $0.029816 | $0.029326 | $2,084 | - |
| Apr-29 2024 | $0.029484 | $0.028785 | $0.030338 | $0.030337 | $3,771 | - |
| Apr-28 2024 | $0.030337 | $0.029893 | $0.030578 | $0.029968 | $4,658 | - |
| Apr-27 2024 | $0.02994 | $0.029141 | $0.030067 | $0.029707 | $4,412 | - |
| Apr-26 2024 | $0.029849 | $0.029697 | $0.030457 | $0.030401 | $3,155 | - |
| Apr-25 2024 | $0.030796 | $0.029531 | $0.031042 | $0.030614 | $6,335 | - |
| Apr-24 2024 | $0.030739 | $0.030681 | $0.033027 | $0.032639 | $8,143 | - |
| Apr-23 2024 | $0.032794 | $0.031881 | $0.032871 | $0.032158 | $10,623 | - |
| Apr-22 2024 | $0.032177 | $0.030782 | $0.032177 | $0.030964 | $4,175 | - |
| Apr-21 2024 | $0.030786 | $0.030241 | $0.03157 | $0.031231 | $3,326 | - |
| Apr-20 2024 | $0.031284 | $0.028171 | $0.031284 | $0.028552 | $4,179 | - |
| Apr-19 2024 | $0.0283 | $0.0283 | $0.030209 | $0.030209 | $24,183 | - |
| Apr-18 2024 | $0.030371 | $0.029724 | $0.031207 | $0.030321 | $31,485 | - |