Рыночная кепка $2.46T
2.19%
Объем 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Монеты
27.058
+16
Биржи
885
Последнее обновление
3 минут тому назад
Another World (AWM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.02698 | $0.02555 | $0.02698 | $0.026563 | $6,159 | - |
| May-08 2024 | $0.026628 | $0.026165 | $0.026865 | $0.026677 | $396 | - |
| May-07 2024 | $0.026706 | $0.026706 | $0.027494 | $0.027051 | $3,817 | - |
| May-06 2024 | $0.027247 | $0.027036 | $0.028218 | $0.027803 | $5,513 | - |
| May-05 2024 | $0.027547 | $0.027357 | $0.028196 | $0.027992 | $11,965 | - |
| May-04 2024 | $0.027992 | $0.02787 | $0.028568 | $0.028568 | $7,445 | - |
| May-03 2024 | $0.02845 | $0.026836 | $0.02845 | $0.027504 | $35,108 | - |
| May-02 2024 | $0.027601 | $0.026864 | $0.027653 | $0.02742 | $722 | - |
| May-01 2024 | $0.027317 | $0.025715 | $0.027418 | $0.027418 | $3,819 | - |
| Apr-30 2024 | $0.027299 | $0.027002 | $0.029816 | $0.029326 | $2,084 | - |
| Apr-29 2024 | $0.029484 | $0.028785 | $0.030338 | $0.030337 | $3,771 | - |
| Apr-28 2024 | $0.030337 | $0.029893 | $0.030578 | $0.029968 | $4,658 | - |
| Apr-27 2024 | $0.02994 | $0.029141 | $0.030067 | $0.029707 | $4,412 | - |
| Apr-26 2024 | $0.029849 | $0.029697 | $0.030457 | $0.030401 | $3,155 | - |
| Apr-25 2024 | $0.030796 | $0.029531 | $0.031042 | $0.030614 | $6,335 | - |