Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-26 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-25 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-24 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-23 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-22 2023 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
Apr-21 2023 | $0.00001401 | $0.00001355 | $0.00001423 | $0.00001364 | - | - |
Apr-20 2023 | $0.00001363 | $0.00001353 | $0.00001399 | $0.00001399 | $1 | - |
Apr-19 2023 | $0.00001399 | $0.00001394 | $0.0000147 | $0.00001468 | - | - |
Apr-18 2023 | $0.00001468 | $0.00001463 | $0.00001489 | $0.00001489 | $28 | - |
Apr-17 2023 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
Apr-16 2023 | $0.00001489 | $0.00001389 | $0.00001499 | $0.00001389 | $7 | - |
Apr-15 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Apr-14 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
Apr-13 2023 | $0.00001389 | $0.00001361 | $0.0000139 | $0.00001361 | $50 | - |