Cap Marché $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Shieldeum
3351
SDM
|
$0.000203 | - | -0.32% | -0.48% |
30j
0.07%
60j
-15.76%
90j
-41.81%
|
Ouv. $0.00020403
Min. $0.00020337
Max. $0.00020459
|
$28.00 142.34K SDM | $79.96K |
|
||
| 3352 |
el gato
3352
ELGATO
|
$0.00000798 | - | -2.45% | -3.96% |
30j
2.33%
60j
-17.17%
90j
-48.96%
|
Ouv. $0.000008183
Min. $0.000007959
Max. $0.000008346
|
- - | $79.81K |
|
||
| 3353 |
Wizardia
3353
WZRD
|
$0.000567 | 1.33% | 0.35% | 43.53% |
30j
42.35%
60j
91.39%
90j
95.27%
|
Ouv. $0.0005662
Min. $0.00055823
Max. $0.00056856
|
$649.00 1.15M WZRD | $79.46K |
|
||
| 3354 |
Ditto Staked Aptos
3354
stAPT
|
$1.0328 | - | -1.51% | 3.3% |
30j
-1%
60j
-3.8%
90j
-41.26%
|
Ouv. $1.0423
Min. $1.0184
Max. $1.0486
|
- - | $79.13K |
|
||
| 3355 |
MerlinStarter
3355
MSTAR
|
$0.000131 | -0.18% | -5.99% | 14.13% |
30j
104.13%
60j
72.24%
90j
31.28%
|
Ouv. $0.00013731
Min. $0.00013082
Max. $0.00014035
|
$15.68K 119.87M MSTAR | $78.93K |
|
||
| 3356 |
CZ THE GOAT
3356
CZGOAT
|
$0.000079 | - | -0.35% | -1.23% |
30j
-6.15%
60j
-7.24%
90j
-33.83%
|
Ouv. $0.00007878
Min. $0.00007758
Max. $0.00007878
|
- - | $78.50K |
|
||
| 3357 |
IRIS Chain
3357
IRIS
|
$0.000432 | - | -17.79% | 14.5% |
30j
-76.2%
60j
-53.43%
90j
-85.33%
|
Ouv. $0.00053544
Min. $0.0004319
Max. $0.00054708
|
$786.00 1.82M IRIS | $78.39K |
|
||
| 3358 |
Kattana
3358
KTN
|
$0.008346 | 0.65% | -0.41% | 1.22% |
30j
9.33%
60j
-4.61%
90j
-0.51%
|
Ouv. $0.00854248
Min. $0.00815925
Max. $0.00867021
|
$2.95K 353.86K KTN | $78.34K |
|
||
| 3359 |
OX Coin
3359
OX
|
$0.000024 | 0.04% | -4.73% | -1.73% |
30j
24.98%
60j
17.98%
90j
-1.84%
|
Ouv. $0.00002502
Min. $0.00002374
Max. $0.00002915
|
$0 27.88K OX | $78.28K |
|
||
| 3360 |
İstanbul Başakşehir Fan Token
3360
IBFK
|
$0.047167 | - | 0.02% | -0.43% |
30j
2.93%
60j
10.17%
90j
-5.37%
|
Ouv. $0.047186
Min. $0.046883
Max. $0.047652
|
$2.24K 47.57K IBFK | $78.17K |
|
||
| 3361 |
Kurrent
3361
KURT
|
$0.000722 | - | - | - |
30j
5.14%
60j
-18.75%
90j
-18.75%
|
Ouv. $0.00072213
Min. $0.00072213
Max. $0.00072213
|
$0 - | $77.66K |
|
||
| 3362 |
BlueCoin
3362
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $77.61K |
|
||
| 3363 |
Egretia
3363
EGT
|
$0.000013 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $77.59K |
|
||
| 3364 |
NeurochainAI
3364
NCN
|
$0.000082 | -0.53% | -2.66% | -12.01% |
30j
14.87%
60j
32.41%
90j
-6.02%
|
Ouv. $0.00008456
Min. $0.00007863
Max. $0.00008602
|
$13.26K 160.79M NCN | $77.41K |
|
||
| 3365 |
UNION Protocol Governance Token
3365
UNN
|
$0.000125 | - | 0.7% | 1.48% |
30j
22.92%
60j
24.94%
90j
-10.81%
|
Ouv. $0.00012399
Min. $0.00012247
Max. $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3366 |
Alpaca Finance
3366
ALPACA
|
$0.000509 | -0.18% | -0.82% | -5.93% |
30j
-19.37%
60j
-73.36%
90j
-85.39%
|
Ouv. $0.00051187
Min. $0.00050173
Max. $0.00051325
|
$92.13K 181.00M ALPACA | $77.20K |
|
||
| 3367 |
neur.sh
3367
NEUR
|
$0.000082 | - | -3.45% | -0.73% |
30j
4.19%
60j
-54.51%
90j
-54.43%
|
Ouv. $0.0000852
Min. $0.00008226
Max. $0.0000852
|
- - | $76.45K |
|
||
| 3368 |
Caterpillar Tokenized Stock (Ondo)
3368
CATon
|
$828.82 | - | -2.15% | 3.85% |
30j
18.85%
60j
10.16%
90j
29.04%
|
Ouv. $846.23
Min. $824.97
Max. $847.04
|
$908.63K 1.10K CATon | $76.43K |
|
||
| 3369 |
Playcent
3369
PCNT
|
$0.002075 | - | - | - |
30j
-
60j
-0.76%
90j
-1.87%
|
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
|
- - | $76.17K |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | - | -2.68% | -9.34% |
30j
-17.2%
60j
-19.39%
90j
-29.82%
|
Ouv. $0.00007216
Min. $0.00007018
Max. $0.00007226
|
$37.68K 536.35M HVLO | $76.17K |
|
||
| 3371 |
Startup
3371
STARTUP
|
$0.000077 | - | 12.9% | 23.99% |
30j
125.84%
60j
128.23%
90j
-0.49%
|
Ouv. $0.00006471
Min. $0.00006411
Max. $0.00007869
|
- - | $75.99K |
|
||
| 3372 |
vSlice
3372
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $75.81K |
|
||
| 3373 |
Sugar boy
3373
SUGAR
|
$0.000077 | - | 0.24% | -1.17% |
30j
-23.07%
60j
-52.26%
90j
-57.18%
|
Ouv. $0.00007702
Min. $0.0000766
Max. $0.0000772
|
$2.23K 28.91M SUGAR | $75.28K |
|
||
| 3374 |
Finceptor
3374
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30j
-13.96%
60j
-46.41%
90j
-79.67%
|
Ouv. $0.00119031
Min. $0.0011898
Max. $0.00119043
|
- - | $75.21K |
|
||
| 3375 |
NIO Tokenized Stock (Ondo)
3375
NIOon
|
$6.26 | - | 0.31% | -6.33% |
30j
17.3%
60j
23.08%
90j
34.32%
|
Ouv. $6.237
Min. $6.195
Max. $6.291
|
$23.24K 3.71K NIOon | $74.92K |
|
||
| 3376 |
Li Auto Tokenized Stock (Ondo)
3376
LIon
|
$17.34 | -0.29% | -3.04% | -6.23% |
30j
-0.76%
60j
-1.16%
90j
3.61%
|
Ouv. $18.11
Min. $17.34
Max. $18.11
|
$3.50K 201.00 LIon | $74.49K |
|
||
| 3377 |
Green Shiba Inu (new)
3377
GINUX
|
$0.00000002 | - | -1% | -1.25% |
30j
2.81%
60j
2.49%
90j
-38.21%
|
Ouv. $0.000000021
Min. $0.00000002
Max. $0.000000021
|
- - | $74.26K |
|
||
| 3378 |
Paribus
3378
PBX
|
$0.00000988 | - | - | - |
30j
-
60j
78.09%
90j
105.44%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3379 |
Launch Coin on Believe
3379
LAUNCHCOIN
|
$0.000074 | -3.12% | -3.06% | 28.51% |
30j
5.5%
60j
-8.25%
90j
-31.06%
|
Ouv. $0.00007229
Min. $0.00007229
Max. $0.00009191
|
$12.57K 169.59M LAUNCHCOIN | $74.09K |
|
||
| 3380 |
ROD.AI
3380
RODAI
|
$0.0000000010 | - | -4.3% | -5.66% |
30j
-6.45%
60j
-11.34%
90j
-37.51%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $74.09K |
|
||
| 3381 |
FOMO
3381
FOMOFUND
|
$0.00000074 | - | -2.72% | -15.76% |
30j
-9.64%
60j
-57.56%
90j
-88.86%
|
Ouv. $0.000000758
Min. $0.000000737
Max. $0.000000758
|
- - | $73.82K |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003309 | 1.03% | -25.41% | -38.25% |
30j
-47.42%
60j
-42.59%
90j
-24.67%
|
Ouv. $0.00451128
Min. $0.00327531
Max. $0.00457992
|
$6.00 1.89K ARCONA | $73.75K |
|
||
| 3383 |
Crypto Bullion
3383
CBX
|
$0.071738 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.071738
Min. $0.071738
Max. $0.071738
|
$0 - | $73.75K |
|
||
| 3384 |
AI⁴ | Recursive Superintelligence
3384
AI4
|
$0.000074 | 0.04% | 4.91% | -4.54% |
30j
3.52%
60j
-5.24%
90j
-23.13%
|
Ouv. $0.00007041
Min. $0.00006912
Max. $0.00007425
|
$357.42K 4.85B AI4 | $73.65K |
|
||
| 3385 |
EYWA
3385
EYWA
|
$0.000735 | -0.03% | 0.04% | 0.7% |
30j
-5.73%
60j
-15.91%
90j
-43.75%
|
Ouv. $0.00073151
Min. $0.00073098
Max. $0.0007358
|
$132.65K 180.50M EYWA | $73.43K |
|
||
| 3386 |
COLONY
3386
CLY
|
$0.000650 | - | -4.16% | -3.16% |
30j
6.8%
60j
-89.17%
90j
-96.65%
|
Ouv. $0.00067379
Min. $0.00064946
Max. $0.00067785
|
- - | $73.24K |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | - | -1.89% | -1.19% |
30j
-6.74%
60j
-9.55%
90j
-37.75%
|
Ouv. $0.00034073
Min. $0.00033413
Max. $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.004989 | -2.06% | 7.79% | -42.89% |
30j
-55.24%
60j
-62.23%
90j
-91.56%
|
Ouv. $0.00480275
Min. $0.00404217
Max. $0.00527983
|
$38.46K 7.71M ASRR | $72.94K |
|
||
| 3389 |
Onigiri
3389
ONI
|
$0.00000018 | - | -7.18% | -18.22% |
30j
76.59%
60j
76.59%
90j
76.59%
|
Ouv. $0.000000193
Min. $0.000000177
Max. $0.000000194
|
- - | $72.93K |
|
||
| 3390 |
ARSe Digital
3390
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30j
1.24%
60j
-0.52%
90j
-0.52%
|
Ouv. $0.00066971
Min. $0.00066235
Max. $0.00067473
|
- - | $72.86K |
|
||
| 3391 |
Redbrick
3391
BRIC
|
$0.000309 | -0.12% | 0.07% | 0.68% |
30j
-42.5%
60j
-46.15%
90j
-77.81%
|
Ouv. $0.00030927
Min. $0.0003091
Max. $0.00031118
|
$11.04K 35.67M BRIC | $72.76K |
|
||
| 3392 |
TE-FOOD
3392
TFD
|
$0.000117 | - | - | -23.54% |
30j
-35.36%
60j
-25.15%
90j
-32.69%
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3393 |
rocky
3393
ROCKY
|
$0.000072 | -0.13% | -2.99% | -5.94% |
30j
-20.81%
60j
5.71%
90j
-44.62%
|
Ouv. $0.00007433
Min. $0.0000721
Max. $0.00007433
|
$38.00 537.87K ROCKY | $72.11K |
|
||
| 3394 |
WTF Opossum
3394
WTFO
|
$0.000085 | - | -7.56% | -9% |
30j
-22.77%
60j
-12.2%
90j
-73.18%
|
Ouv. $0.00009063
Min. $0.00008455
Max. $0.00009146
|
- - | $71.75K |
|
||
| 3395 |
BNB Card
3395
BNB CARD
|
$0.000071 | 0.07% | -6.17% | -23.59% |
30j
9.3%
60j
-86.08%
90j
-90.86%
|
Ouv. $0.00007621
Min. $0.00007125
Max. $0.00007652
|
$416.00 5.83M BNB CARD | $71.48K |
|
||
| 3396 |
Habibi
3396
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30j
0.13%
60j
-16.44%
90j
-30.99%
|
Ouv. $0.00009198
Min. $0.00008724
Max. $0.00009198
|
- - | $71.36K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30j
-7.02%
60j
-12.29%
90j
-34.37%
|
Ouv. $0.00001537
Min. $0.00001494
Max. $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | - | - | -0.63% |
30j
-0.17%
60j
-6.63%
90j
-7.87%
|
Ouv. $0.00031312
Min. $0.00031312
Max. $0.00031312
|
- - | $70.97K |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | - | -3.12% | -0.93% |
30j
-22.28%
60j
-21.86%
90j
-49.37%
|
Ouv. $0.00007307
Min. $0.00007079
Max. $0.00007307
|
- - | $70.78K |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | - | - | 1.98% |
30j
9.74%
60j
5.33%
90j
31.72%
|
Ouv. $0.00035583
Min. $0.00035583
Max. $0.00036504
|
$1.00 - | $70.75K |
|
34.533 Devises surveillées - Page
68 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.