Cap Marché $2.82T
-0.54%
Volume 24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Polly Penguin
3351
POLLY
|
$0.000088 | -1.42% | -9.4% | 24.21% |
30j
-47.13%
60j
-47.64%
90j
-43.67%
|
Ouv. $0.00008979
Min. $0.00008786
Max. $0.00009812
|
$3.40K 38.71M POLLY | $87.86K |
|
||
| 3352 |
Biocoin
3352
BIO
|
$0.000105 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $88.87K |
|
||
| 3353 |
Rimbit
3353
RBT
|
$0.001096 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$2.00 - | $88.82K |
|
||
| 3354 |
Jobchain
3354
JOB
|
$0.00000900 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$4.00 - | $88.76K |
|
||
| 3355 |
Galaxis
3355
GALAXIS
|
$0.000024 | - | -3.77% | 2.93% |
30j
-15.45%
60j
-63.17%
90j
-85.62%
|
Ouv. $0.00002493
Min. $0.00002315
Max. $0.00002493
|
- - | $88.61K |
|
||
| 3356 |
UltraNote
3356
XUN
|
$0.000432 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$0 - | $88.60K |
|
||
| 3357 |
rocky
3357
ROCKY
|
$0.000088 | - | -6.63% | 15.36% |
30j
7.34%
60j
4.41%
90j
30.14%
|
Ouv. $0.00009505
Min. $0.0000883
Max. $0.00009574
|
- - | $88.31K |
|
||
| 3358 |
Workloop AI
3358
LOOP
|
$0.002436 | - | 0.45% | -4.08% |
30j
-3.96%
60j
-2.54%
90j
1.14%
|
Ouv. $0.00243488
Min. $0.00242503
Max. $0.0024418
|
- - | $88.07K |
|
||
| 3359 |
ZeroLend
3359
ZERO
|
$0.00000160 | - | - | 60.02% |
30j
98.55%
60j
114.12%
90j
24.66%
|
Ouv. $0.000001599
Min. $0.000001599
Max. $0.000001599
|
- - | $87.76K |
|
||
| 3360 |
FOMO
3360
FOMOFUND
|
$0.00000088 | - | -2.71% | 9.93% |
30j
3.41%
60j
-51.22%
90j
-81.73%
|
Ouv. $0.000000901
Min. $0.000000877
Max. $0.000000901
|
- - | $87.71K |
|
||
| 3361 |
Bitune Token / AntiMatter
3361
TUNE
|
$0.002799 | - | 5% | -6.17% |
30j
-6.88%
60j
10.69%
90j
2.65%
|
Ouv. $0.00266519
Min. $0.00266501
Max. $0.00279873
|
$554.00 198.01K TUNE | $87.60K |
|
||
| 3362 |
Kaon / Akropolis
3362
KAON
|
$0.000020 | - | 1.65% | -15.84% |
30j
-42.05%
60j
-41.94%
90j
-51.88%
|
Ouv. $0.00001867
Min. $0.00001867
Max. $0.00002093
|
$2.77K 141.35M KAON | $86.91K |
|
||
| 3363 |
Alanyaspor Fan Token
3363
ALA
|
$0.038211 | 1.13% | 1.15% | 1.97% |
30j
2.72%
60j
0.17%
90j
3.53%
|
Ouv. $0.038025
Min. $0.037474
Max. $0.03821
|
$594.00 15.57K ALA | $87.88K |
|
||
| 3364 |
Hourglass
3364
WAIT
|
$0.000889 | - | -2.3% | -2.95% |
30j
3.89%
60j
10.43%
90j
14.21%
|
Ouv. $0.00090984
Min. $0.00088885
Max. $0.00090984
|
- - | $86.89K |
|
||
| 3365 |
Karlsen
3365
KLS
|
$0.000031 | - | -0.67% | -10.55% |
30j
51.43%
60j
-47.41%
90j
-46.01%
|
Ouv. $0.00003067
Min. $0.0000305
Max. $0.00003174
|
- - | $86.82K |
|
||
| 3366 |
Finceptor
3366
FINC
|
$0.001363 | -0.17% | -0.17% | 14.54% |
30j
-2.65%
60j
-0.36%
90j
-64.1%
|
Ouv. $0.00136538
Min. $0.00136303
Max. $0.00136538
|
$0 54.00 FINC | $86.51K |
|
||
| 3367 |
Ben the Dog
3367
BENDOG
|
$0.000083 | -3.82% | -4.12% | 3.21% |
30j
-3.51%
60j
-45.45%
90j
-1.05%
|
Ouv. $0.00008803
Min. $0.00008316
Max. $0.00008815
|
$88.00 1.06M BENDOG | $83.15K |
|
||
| 3368 |
MAPS
3368
MAPS
|
$0.001890 | - | -2.57% | -0.28% |
30j
18.46%
60j
59.08%
90j
68.83%
|
Ouv. $0.00191076
Min. $0.00188988
Max. $0.00196777
|
$6.00 - | $85.98K |
|
||
| 3369 |
ExNetwork Token
3369
EXNT
|
$0.001358 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$48.00 - | $85.60K |
|
||
| 3370 |
Vent Finance
3370
VENT
|
$0.000342 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$0 - | $85.59K |
|
||
| 3371 |
Blockchain Brawlers
3371
BRWL
|
$0.000086 | 0.24% | -2.73% | -0.92% |
30j
6.34%
60j
-15.07%
90j
-69.39%
|
Ouv. $0.000088
Min. $0.00008382
Max. $0.00008917
|
- - | $85.63K |
|
||
| 3372 |
EPIK Prime
3372
EPIK
|
$0.000067 | - | 13.55% | 8.01% |
30j
26.52%
60j
22.42%
90j
59.93%
|
Ouv. $0.00005895
Min. $0.0000577
Max. $0.00006699
|
$37.00 - | $85.31K |
|
||
| 3373 |
DeepLink Protocol
3373
DLC
|
$0.00000669 | 2.96% | -15.55% | -22.63% |
30j
-42.71%
60j
-40.72%
90j
68.18%
|
Ouv. $0.000007922
Min. $0.000006496
Max. $0.000007923
|
$20.22K 3.02B DLC | $87.84K |
|
||
| 3374 |
Hiblocks
3374
HIBS
|
$0.00000842 | - | 0.86% | 12.48% |
30j
33.25%
60j
51.19%
90j
161.6%
|
Ouv. $0.000008351
Min. $0.000008351
Max. $0.000008423
|
$14.09K 1.67B HIBS | $84.97K |
|
||
| 3375 |
Zelwin
3375
ZLW
|
$0.001176 | 0.17% | -2.05% | 1.48% |
30j
0.16%
60j
-2.53%
90j
-5.02%
|
Ouv. $0.00119826
Min. $0.00117379
Max. $0.00120666
|
$9.65K 8.21M ZLW | $85.05K |
|
||
| 3376 |
Vibe Cat (Jupiter Studio)
3376
VIBE
|
$0.001059 | - | - | -1.23% |
30j
-4.26%
60j
-5.19%
90j
-13.54%
|
Ouv. $0.00107102
Min. $0.00105895
Max. $0.00107102
|
- - | $84.69K |
|
||
| 3377 |
Darwinia Commitment Token
3377
KTON
|
$1.64 | - | 5.37% | 2.75% |
30j
2.09%
60j
-3.46%
90j
9.32%
|
Ouv. $1.6713
Min. $1.5593
Max. $1.6713
|
$575.00 350.00 KTON | $84.32K |
|
||
| 3378 |
Rentberry
3378
BERRY
|
$0.000280 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$10.00 - | $84.31K |
|
||
| 3379 |
CZ THE GOAT
3379
CZGOAT
|
$0.000084 | - | 7.46% | 7.48% |
30j
12.33%
60j
-12.44%
90j
4.69%
|
Ouv. $0.0000784
Min. $0.0000784
Max. $0.00008425
|
- - | $84.25K |
|
||
| 3380 |
neur.sh
3380
NEUR
|
$0.000090 | - | -0.91% | 8.9% |
30j
11.9%
60j
2.72%
90j
-42.45%
|
Ouv. $0.0000913
Min. $0.0000898
Max. $0.0000913
|
- - | $84.08K |
|
||
| 3381 |
Thorstarter
3381
XRUNE
|
$0.001037 | - | -2.67% | 19.19% |
30j
50.72%
60j
35.87%
90j
49.77%
|
Ouv. $0.00106533
Min. $0.0010296
Max. $0.00106533
|
- - | $83.66K |
|
||
| 3382 |
Ditto Staked Aptos
3382
stAPT
|
$1.0965 | 0.53% | -1.94% | 2.5% |
30j
15.19%
60j
8.34%
90j
5.86%
|
Ouv. $1.1106
Min. $1.0853
Max. $1.1582
|
$350.00 319.00 stAPT | $84.01K |
|
||
| 3383 |
Alpaca Finance
3383
ALPACA
|
$0.000552 | - | 2.01% | 8.41% |
30j
-3.21%
60j
-73.17%
90j
-67.29%
|
Ouv. $0.00053482
Min. $0.00053482
Max. $0.00056382
|
$87.97K 159.45M ALPACA | $83.68K |
|
||
| 3384 |
Clippy (kevanjatt)
3384
CLIPPY
|
$0.000079 | -4.61% | -11.03% | -19.4% |
30j
-76.25%
60j
-84.15%
90j
-91.37%
|
Ouv. $0.00010089
Min. $0.00007943
Max. $0.00010089
|
$11.06K 139.23M CLIPPY | $79.42K |
|
||
| 3385 |
Orion Money
3385
ORION
|
$0.000874 | -0.26% | -1.35% | -1.18% |
30j
38.94%
60j
64.37%
90j
100.63%
|
Ouv. $0.00087401
Min. $0.00087401
Max. $0.00091023
|
$435.00 498.60K ORION | $83.03K |
|
||
| 3386 |
Shieldeum
3386
SDM
|
$0.000211 | - | 0.59% | 4.77% |
30j
5.51%
60j
3.05%
90j
-16.99%
|
Ouv. $0.00021017
Min. $0.00021009
Max. $0.00021349
|
$271.00 1.28M SDM | $83.15K |
|
||
| 3387 |
Izzy
3387
IZZY
|
$0.00000020 | - | - | -3.78% |
30j
32.9%
60j
40.84%
90j
68.05%
|
Ouv. $0.000000203
Min. $0.000000203
Max. $0.000000203
|
- - | $83.01K |
|
||
| 3388 |
Altcoin
3388
ALTCOINFUN1
|
$0.000091 | - | -5.16% | -5.92% |
30j
7.39%
60j
-2.74%
90j
15.27%
|
Ouv. $0.00009616
Min. $0.00009126
Max. $0.00009854
|
- - | $82.24K |
|
||
| 3389 |
Flying Ketamine Horse
3389
FKH
|
$0.000084 | 1.42% | -21.6% | 58.68% |
30j
8.95%
60j
-8.96%
90j
-70.95%
|
Ouv. $0.00010833
Min. $0.00008255
Max. $0.00010833
|
$14.89K 176.37M FKH | $83.31K |
|
||
| 3390 |
TenX
3390
PAY
|
$0.000400 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$4.00 - | $82.10K |
|
||
| 3391 |
Ninneko
3391
NINO
|
$0.001263 | -0.12% | -1.12% | -1.54% |
30j
-5.53%
60j
-5.4%
90j
-6.93%
|
Ouv. $0.00127763
Min. $0.00126329
Max. $0.00127763
|
$158.00 125.45K NINO | $81.99K |
|
||
| 3392 |
TEN Protocol
3392
TEN
|
$0.000914 | - | -7.17% | 27.65% |
30j
-7.27%
60j
-77.36%
90j
-88.55%
|
Ouv. $0.00095976
Min. $0.00091403
Max. $0.00098699
|
$1.16K 1.27M TEN | $81.56K |
|
||
| 3393 |
B.O.B the Blob
3393
BLOB
|
$0.000082 | -2.32% | 1.32% | -28.05% |
30j
16.04%
60j
25.12%
90j
44.77%
|
Ouv. $0.00008128
Min. $0.00008033
Max. $0.00008636
|
$1.23K 14.97M BLOB | $79.62K |
|
||
| 3394 |
Tea-Fi
3394
TEA
|
$0.001645 | 0.96% | -0.85% | -22.03% |
30j
-54.22%
60j
-59.18%
90j
-96.1%
|
Ouv. $0.00162369
Min. $0.00162369
Max. $0.00171635
|
$55.12K 33.50M TEA | $82.28K |
|
||
| 3395 |
Unido EP
3395
UDO
|
$0.000800 | - | - | -0.02% |
30j
-0.06%
60j
-0.04%
90j
0.04%
|
Ouv. $0.00079968
Min. $0.00079961
Max. $0.00079983
|
$6.77K 8.47M UDO | $80.81K |
|
||
| 3396 |
APYSwap
3396
APYS
|
$0.004441 | - | 3.19% | 6.23% |
30j
18.35%
60j
30.38%
90j
80.83%
|
Ouv. $0.00431025
Min. $0.00422641
Max. $0.00444353
|
$1.34K 300.82K APYS | $80.79K |
|
||
| 3397 |
MetalCore
3397
MCG
|
$0.000186 | - | 0.18% | -1.16% |
30j
-2.13%
60j
-2.95%
90j
-5.39%
|
Ouv. $0.0001856
Min. $0.00018533
Max. $0.00018609
|
- - | $80.78K |
|
||
| 3398 |
AI⁴ | Recursive Superintelligence
3398
AI4
|
$0.000081 | 0.24% | -27.26% | 1.74% |
30j
7.07%
60j
-16.05%
90j
21.02%
|
Ouv. $0.00018895
Min. $0.00008027
Max. $0.0002513
|
$396.76K 4.92B AI4 | $80.72K |
|
||
| 3399 |
Green Shiba Inu (new)
3399
GINUX
|
$0.00000002 | - | 2.96% | 7.9% |
30j
14.66%
60j
4.1%
90j
7.78%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.0000000219
|
- - | $80.41K |
|
||
| 3400 |
Redbrick
3400
BRIC
|
$0.000335 | -1.26% | -16.72% | 7.65% |
30j
8.07%
60j
-41.5%
90j
-3.83%
|
Ouv. $0.00041415
Min. $0.00033517
Max. $0.0004196
|
$25.59K 76.36M BRIC | $78.80K |
|
34.626 Devises surveillées - Page
68 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.