Cap Marché $2.37T
-2.67%
Volume 24h $194.86B
-6.18%
BTC % 51.11%
-0.88%
ETH % 15.22%
0.13%
Monnaies
26.662
+24
Échanges
885
Dernière mise à jour
50 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Convex FXS
3351
CVXFXS
|
$4.04 | -0.01% | -14.19% | -34.36% |
30j -36.01%
60j -50.51%
90j -46.69%
|
Ouv. $4.7075
Min. $4.0438
Max. $4.7614
|
$1.55M 384.06K CVXFXS | - |
|
|
| 3352 |
Virtual Protocol
3352
VIRTUAL
|
$0.146606 | 0.23% | -0.64% | -23.02% |
30j 135.49%
60j 195.93%
90j 194.76%
|
Ouv. $0.146273
Min. $0.140625
Max. $0.153053
|
$1.55M 10.57M VIRTUAL | - |
|
|
| 3353 |
Gamer Arena
3353
GAU
|
$0.092662 | -0.29% | -3.26% | -27.06% |
30j -17.87%
60j 1.23%
90j 1934.98%
|
Ouv. $0.094006
Min. $0.091499
Max. $0.09961
|
$1.55M 16.71M GAU | - |
|
|
| 3354 |
Railgun
3354
RAIL
|
$1.0207 | -0.35% | -13.2% | 45.26% |
30j 41.33%
60j 175.71%
90j 141.52%
|
Ouv. $1.1838
Min. $1.0063
Max. $1.1838
|
$1.54M 1.51M RAIL | - |
|
|
| 3355 |
AstroPepeX
3355
APX
|
$0.000121 | 0.6% | -1.21% | -33.32% |
30j -6.92%
60j 200.41%
90j 132.7%
|
Ouv. $0.00012
Min. $0.00011702
Max. $0.00012287
|
$1.51M 12.53B APX | - |
|
|
| 3356 |
HEX (PulseChain)
3356
HEX
|
$0.007866 | 0.03% | -0.81% | -15.75% |
30j -42.34%
60j -55.51%
90j -61.3%
|
Ouv. $0.00792825
Min. $0.00776116
Max. $0.00814687
|
$1.49M 189.84M HEX | - |
|
|
| 3357 |
Moutai
3357
MOUTAI
|
$0.081986 | 0.85% | -8.11% | -5.51% |
30j -5.51%
60j -5.51%
90j -5.51%
|
Ouv. $0.092052
Min. $0.080692
Max. $0.092052
|
$1.49M 18.21M MOUTAI | - |
|
|
| 3358 |
RunesBridge
3358
RB
|
$0.305073 | 28.14% | 96.37% | 52.95% |
30j 52.95%
60j 52.95%
90j 52.95%
|
Ouv. $0.182457
Min. $0.146625
Max. $0.305073
|
$1.48M 4.85M RB | - |
|
|
| 3359 |
Dovi(Ordinals)
3359
Dovi
|
$0.241065 | 1.37% | -6.1% | -30.3% |
30j -50.41%
60j -38.46%
90j -57.41%
|
Ouv. $0.249468
Min. $0.22759
Max. $0.256862
|
$1.47M 6.10M Dovi | - |
|
|
| 3360 |
Gearbox Protocol
3360
GEAR
|
$0.022875 | -0.19% | -10.11% | -33.26% |
30j 39.79%
60j 129.16%
90j 157.67%
|
Ouv. $0.026758
Min. $0.022874
Max. $0.026758
|
$1.46M 63.73M GEAR | - |
|
|
| 3361 |
Destra Network
3361
DSYNC
|
$0.322984 | -0.33% | -9.72% | 0.47% |
30j 1449.86%
60j 2381.58%
90j 2381.58%
|
Ouv. $0.357168
Min. $0.310505
Max. $0.365351
|
$1.45M 4.50M DSYNC | - |
|
|
| 3362 |
Book of Meow
3362
BOMEOW
|
$0.005125 | 0.68% | -20.51% | -28.23% |
30j -68.05%
60j -68.05%
90j -68.05%
|
Ouv. $0.00644546
Min. $0.00501013
Max. $0.0066723
|
$1.45M 283.19M BOMEOW | - |
|
|
| 3363 |
Wrapped TAO
3363
WTAO
|
$457.56 | - | -9.19% | -21.1% |
30j -31.49%
60j -29.9%
90j 85.77%
|
Ouv. $498.66
Min. $444.74
Max. $504.36
|
$1.44M 3.15K WTAO | - |
|
|
| 3364 |
VMPX
3364
VMPX
|
$0.038847 | 1.57% | -1.43% | -13.6% |
30j -4.93%
60j -11.5%
90j -18.93%
|
Ouv. $0.038411
Min. $0.036252
Max. $0.040706
|
$1.44M 37.10M VMPX | - |
|
|
| 3365 |
BSCM
3365
BSCM
|
$0.0000000080 | 3.14% | 52.09% | 109.63% |
30j 55.31%
60j 55.31%
90j 55.31%
|
Ouv. $0.000000006
Min. $0.000000004
Max. $0.000000009
|
$1.44M 179.69T BSCM | - |
|
|
| 3366 |
Friend3
3366
F3
|
$0.032945 | -1.2% | 2.41% | -18.04% |
30j -27.58%
60j 59.3%
90j 12.68%
|
Ouv. $0.029151
Min. $0.029151
Max. $0.034681
|
$1.44M 43.58M F3 | - |
|
|
| 3367 |
SubQuery Network
3367
SQT
|
$0.025385 | -5.77% | -3.1% | -20.09% |
30j 18.47%
60j 65.92%
90j 65.92%
|
Ouv. $0.024464
Min. $0.024316
Max. $0.027216
|
$1.42M 55.94M SQT | - |
|
|
| 3368 |
MeowGangs
3368
MEOWG
|
$0.000401 | 0.69% | -61.09% | -80.32% |
30j -80.32%
60j -80.32%
90j -80.32%
|
Ouv. $0.00139906
Min. $0.00037308
Max. $0.00139906
|
$1.39M 3.46B MEOWG | - |
|
|
| 3369 |
SIGN / SIGNIN
3369
SIGN
|
$0.003681 | 1.16% | -14.44% | -51.32% |
30j -69.96%
60j -65.29%
90j -65.31%
|
Ouv. $0.00438157
Min. $0.00362078
Max. $0.0044647
|
$1.38M 373.86M SIGN | - |
|
|
| 3370 |
crow with knife
3370
CAW
|
$0.00000002 | -1.02% | 11.8% | 16.53% |
30j 2.3%
60j 2.3%
90j 2.3%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000016
|
$1.36M 90.51T CAW | - |
|
|
| 3371 |
MMSS
3371
MMSS
|
$0.152329 | -0.81% | -15.25% | -37.32% |
30j -46.86%
60j -53.15%
90j -74.11%
|
Ouv. $0.171257
Min. $0.152328
Max. $0.180316
|
$1.36M 8.90M MMSS | - |
|
|
| 3372 |
BTCs (Ordinals)
3372
BTCS
|
$0.743408 | 0.47% | -5.7% | -32.41% |
30j -32.51%
60j -62.95%
90j -71.96%
|
Ouv. $0.764696
Min. $0.705638
Max. $0.80112
|
$1.35M 1.82M BTCS | - |
|
|
| 3373 |
Hippo Wallet Token (HPO)
3373
HPO
|
$0.005496 | -0.2% | -0.26% | -15.25% |
30j 2.26%
60j 16.63%
90j 29.63%
|
Ouv. $0.00563295
Min. $0.00548589
Max. $0.00564484
|
$1.34M 244.52M HPO | - |
|
|
| 3374 |
Iron Fish
3374
IRON
|
$1.4258 | 0.79% | -5.83% | -17.94% |
30j -30.91%
60j -24.86%
90j -26.87%
|
Ouv. $1.5242
Min. $1.4144
Max. $1.5242
|
$1.34M 940.69K IRON | - |
|
|
| 3375 |
EGGY
3375
EGGY
|
$0.002950 | -15.76% | -16.99% | -25.16% |
30j -75.22%
60j -75.22%
90j -75.22%
|
Ouv. $0.00354815
Min. $0.00294981
Max. $0.0070894
|
$1.34M 454.35M EGGY | - |
|
|
| 3376 |
Ark Rivals
3376
ARKN
|
$0.000416 | 0.01% | -3.07% | -20% |
30j -24.63%
60j -29.26%
90j -64.91%
|
Ouv. $0.00043315
Min. $0.00041596
Max. $0.00043319
|
$1.34M 3.21B ARKN | - |
|
|
| 3377 |
Vyvo Smart Chain
3377
VSC
|
$0.025763 | 1.54% | 15.55% | 12.39% |
30j -5.89%
60j -24.22%
90j -41.7%
|
Ouv. $0.022246
Min. $0.021149
Max. $0.025763
|
$1.33M 51.48M VSC | - |
|
|
| 3378 |
QToken
3378
QTO
|
$0.204786 | - | 1.78% | 1.87% |
30j 82.64%
60j 11.2%
90j 24.23%
|
Ouv. $0.201171
Min. $0.201137
Max. $0.204955
|
$1.32M 6.45M QTO | - |
|
|
| 3379 |
VPS AI
3379
VPS
|
$0.039951 | -0.55% | 5.8% | 3.96% |
30j -66.39%
60j -66.39%
90j -66.39%
|
Ouv. $0.037801
Min. $0.037749
Max. $0.042343
|
$1.30M 32.66M VPS | - |
|
|
| 3380 |
Probinex
3380
PBX
|
$0.159216 | 0.21% | -0.08% | -1.77% |
30j 1.06%
60j -0.12%
90j 3.94%
|
Ouv. $0.159432
Min. $0.158097
Max. $0.159874
|
$1.28M 8.05M PBX | - |
|
|
| 3381 |
GME
3381
GME
|
$0.000543 | 1.92% | 0.67% | -6.21% |
30j -58.03%
60j -80.27%
90j -90.3%
|
Ouv. $0.00052266
Min. $0.00050795
Max. $0.00057943
|
$1.28M 2.35B GME | - |
|
|
| 3382 |
catwifhat / Adverb
3382
CWIF
|
$0.00000026 | 0.17% | 0.25% | -9.54% |
30j -25.89%
60j 3092.64%
90j 4592.9%
|
Ouv. $0.000000234
Min. $0.000000234
Max. $0.000000265
|
$1.27M 4.81T CWIF | - |
|
|
| 3383 |
Seamans Token
3383
SEAT
|
$16.49 | 0.05% | -0.11% | -0.23% |
30j 99.69%
60j 217.6%
90j 217.6%
|
Ouv. $16.50
Min. $16.47
Max. $16.51
|
$1.26M 76.21K SEAT | - |
|
|
| 3384 |
Lybra Finance
3384
LBR
|
$0.274659 | 0.72% | -2.17% | -27.67% |
30j -12.89%
60j -33.12%
90j -75.47%
|
Ouv. $0.279338
Min. $0.270899
Max. $0.284992
|
$1.26M 4.57M LBR | - |
|
|
| 3385 |
Euler Finance
3385
EUL
|
$4.25 | -4.32% | -6.42% | -24.93% |
30j -24.14%
60j -2.55%
90j 8.79%
|
Ouv. $4.8099
Min. $4.2547
Max. $4.8099
|
$1.25M 293.70K EUL | - |
|
|
| 3386 |
Basenji
3386
BENJI
|
$0.024785 | -1.58% | -12.5% | -57.87% |
30j -24.45%
60j -24.45%
90j -24.45%
|
Ouv. $0.028702
Min. $0.021177
Max. $0.030637
|
$1.24M 50.22M BENJI | - |
|
|
| 3387 |
Fellaz
3387
FLZ
|
$1.96 | -0.03% | 0.72% | -14.33% |
30j -18.25%
60j -13.74%
90j -14.44%
|
Ouv. $1.9390
Min. $1.9126
Max. $1.9815
|
$1.24M 634.79K FLZ | - |
|
|
| 3388 |
HashAI
3388
HASHAI
|
$0.001225 | -0.61% | -18.87% | -48.06% |
30j -46.47%
60j -46.47%
90j -46.47%
|
Ouv. $0.00149135
Min. $0.00122351
Max. $0.00151031
|
$1.23M 1.01B HASHAI | - |
|
|
| 3389 |
Paribu Net
3389
PRB
|
$0.433702 | -0.1% | 5.15% | -16.76% |
30j 13.28%
60j 12.12%
90j 12.22%
|
Ouv. $0.418598
Min. $0.412151
Max. $0.446988
|
$1.23M 2.83M PRB | - |
|
|
| 3390 |
UXD Stablecoin
3390
UXD
|
$0.9999 | -0.01% | 0.14% | 0.22% |
30j -0.02%
60j 0.04%
90j 0.05%
|
Ouv. $0.9985
Min. $0.9978
Max. $1.0001
|
$1.23M 1.23M UXD | - |
|
|
| 3391 |
GTA Token
3391
GTA
|
$5.72 | -0.07% | -4.5% | -5.67% |
30j -16.55%
60j 1.6%
90j 1.6%
|
Ouv. $5.950
Min. $5.666
Max. $6.014
|
$1.22M 212.63K GTA | - |
|
|
| 3392 |
WUFFI
3392
WUF
|
$0.00000026 | 3.81% | 18.65% | 18.65% |
30j 18.65%
60j 18.65%
90j 18.65%
|
Ouv. $0.000000222
Min. $0.000000214
Max. $0.000000264
|
$1.21M 4.60T WUF | - |
|
|
| 3393 |
APF coin
3393
APFC
|
$0.409031 | 0.18% | 0.08% | -1.61% |
30j 114.05%
60j 103.78%
90j 109.99%
|
Ouv. $0.408453
Min. $0.406943
Max. $0.417587
|
$1.21M 2.95M APFC | - |
|
|
| 3394 |
AVAV
3394
AVAV
|
$0.0000000020 | -4.67% | -7.32% | -11.4% |
30j -8.97%
60j -70.43%
90j -85.17%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$1.20M 601.40T AVAV | - |
|
|
| 3395 |
Arcana Network
3395
XAR
|
$0.135800 | 1.26% | -0.05% | -27.18% |
30j -72.29%
60j -72.29%
90j -72.29%
|
Ouv. $0.13565
Min. $0.130272
Max. $0.143462
|
$1.20M 8.81M XAR | - |
|
|
| 3396 |
Moonwell Artemis
3396
WELL
|
$0.034858 | 0.43% | -1.34% | -29.09% |
30j 64.47%
60j 411.1%
90j 472.57%
|
Ouv. $0.035771
Min. $0.03308
Max. $0.036442
|
$1.19M 34.25M WELL | - |
|
|
| 3397 |
DexNet
3397
DEXNET
|
$0.039625 | 0.49% | 4.03% | -10.75% |
30j 0.92%
60j -19.1%
90j -13.56%
|
Ouv. $0.038928
Min. $0.037148
Max. $0.039625
|
$1.19M 29.93M DEXNET | - |
|
|
| 3398 |
DeFi Yield Protocol
3398
DYP
|
$0.572722 | 0.29% | -8.39% | 41.28% |
30j 77.75%
60j 109.32%
90j 102.86%
|
Ouv. $0.608836
Min. $0.550471
Max. $0.650305
|
$1.17M 2.04M DYP | - |
|
|
| 3399 |
CHONKY
3399
CHONKY
|
$0.000032 | 0.33% | 1.46% | -43.75% |
30j 25.05%
60j 169.5%
90j 94.9%
|
Ouv. $0.00003331
Min. $0.0000275
Max. $0.00003367
|
$1.17M 36.02B CHONKY | - |
|
|
| 3400 |
Diment Dollar
3400
DD
|
$0.9998 | -0.03% | -0.05% | -0.05% |
30j -0.05%
60j -0.05%
90j -0.05%
|
Ouv. $1.0003
Min. $0.9986
Max. $1.0022
|
$1.17M 1.17M DD | - |
|
26.662 Devises surveillées - Page 68 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.