Cap Marché $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vidya
3351
VIDYA
|
$0.000736 | - | -2.26% | -11.55% |
30j
3.09%
60j
-27.3%
90j
-19.96%
|
Ouv. $0.00075315
Min. $0.00073606
Max. $0.00075315
|
- - | $25.79K |
|
||
| 3352 |
Baby BNB
3352
BABY
|
$0.000046 | - | -0.77% | -14.25% |
30j
-22.32%
60j
-5.16%
90j
-75.18%
|
Ouv. $0.00004763
Min. $0.00004598
Max. $0.00004763
|
- - | $25.79K |
|
||
| 3353 |
xHashtag
3353
XTAG
|
$0.000386 | -1.21% | -3.24% | -7.74% |
30j
-81.75%
60j
-83.98%
90j
-88.45%
|
Ouv. $0.00039259
Min. $0.00038551
Max. $0.00040044
|
$157.00 409.26K XTAG | $25.51K |
|
||
| 3354 |
Cros
3354
CROS
|
$0.000025 | - | - | -0.07% |
30j
-0.13%
60j
-0.08%
90j
31.04%
|
Ouv. $0.00002549
Min. $0.00002548
Max. $0.00002549
|
- - | $25.49K |
|
||
| 3355 |
9D NFT
3355
COGI
|
$0.000412 | 1.25% | -5.01% | -4.94% |
30j
-1.3%
60j
-0.85%
90j
2.79%
|
Ouv. $0.0004368
Min. $0.0004017
Max. $0.0004368
|
$494.00 1.20M COGI | $25.37K |
|
||
| 3356 |
Let that sink in
3356
SINK
|
$0.000033 | 2.92% | -1.91% | -11.11% |
30j
-11.3%
60j
14.48%
90j
14.91%
|
Ouv. $0.00003395
Min. $0.0000333
Max. $0.00003395
|
$1.09K 32.63M SINK | $25.34K |
|
||
| 3357 |
2016 coin
3357
2016
|
$0.000025 | 2.35% | 2.27% | -25.52% |
30j
5.92%
60j
-17.7%
90j
-31.5%
|
Ouv. $0.00002535
Min. $0.00002394
Max. $0.00002535
|
$45.00 1.79M 2016 | $25.28K |
|
||
| 3358 |
Boost
3358
BOOST
|
$0.000041 | -9.95% | 1.04% | 34.91% |
30j
59.98%
60j
52.96%
90j
-45.1%
|
Ouv. $0.00004075
Min. $0.000038
Max. $0.00004118
|
$198.00 4.82M BOOST | $25.26K |
|
||
| 3359 |
TROY
3359
TROY
|
$0.00000252 | - | - | -0.07% |
30j
-18.82%
60j
-18.5%
90j
-91.74%
|
Ouv. $0.000002517
Min. $0.000002516
Max. $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 3360 |
Beyond Finance
3360
BYN
|
$0.002818 | 0.37% | -0.26% | -9.43% |
30j
-5.05%
60j
62.92%
90j
224.71%
|
Ouv. $0.00283641
Min. $0.00281148
Max. $0.00283691
|
$54.73K 19.42M BYN | $24.98K |
|
||
| 3361 |
Pockemy
3361
PKM
|
$0.000025 | 1.7% | -1.4% | -8.17% |
30j
35.93%
60j
-85.11%
90j
-84.02%
|
Ouv. $0.0000251
Min. $0.00002414
Max. $0.0000251
|
$87.00 3.52M PKM | $24.75K |
|
||
| 3362 |
Realis Worlds
3362
REALIS
|
$0.000025 | 0.01% | -0.14% | -2.73% |
30j
-1.24%
60j
-3.31%
90j
-8.51%
|
Ouv. $0.00002513
Min. $0.00002387
Max. $0.00002513
|
$83.58K 3.39B REALIS | $24.68K |
|
||
| 3363 |
Etarn
3363
ETAN
|
$0.000292 | -0.11% | 0.04% | -24.8% |
30j
-45.56%
60j
-84.68%
90j
-90.7%
|
Ouv. $0.00030259
Min. $0.00029143
Max. $0.00030259
|
$92.77K 317.56M ETAN | $24.59K |
|
||
| 3364 |
Evan
3364
EVAN
|
$0.000025 | 0.01% | -1.31% | 14.94% |
30j
-31.29%
60j
-39.8%
90j
-56.86%
|
Ouv. $0.00002573
Min. $0.00002417
Max. $0.00002573
|
$71.49K 2.91B EVAN | $24.57K |
|
||
| 3365 |
Reddio
3365
RDO
|
$0.00000901 | - | -11.13% | -6.15% |
30j
-5.42%
60j
-58.86%
90j
-92.38%
|
Ouv. $0.00001014
Min. $0.000009014
Max. $0.00001014
|
- - | $24.49K |
|
||
| 3366 |
Digimon
3366
DIGIMON
|
$0.000024 | - | -0.76% | -4.03% |
30j
-0.2%
60j
4.44%
90j
-10.15%
|
Ouv. $0.00002538
Min. $0.00002405
Max. $0.00002538
|
- - | $24.49K |
|
||
| 3367 |
Eat, Trade, Fart
3367
ETF
|
$0.000024 | - | -6.23% | -9.55% |
30j
0.76%
60j
-2.07%
90j
4.54%
|
Ouv. $0.00002608
Min. $0.00002445
Max. $0.00002608
|
- - | $24.46K |
|
||
| 3368 |
Denison Mines Tokenized Stock (Ondo)
3368
DNNon
|
$3.23 | - | -0.01% | -1.78% |
30j
-17.57%
60j
-7.68%
90j
-20.68%
|
Ouv. $3.2509
Min. $3.2257
Max. $3.2509
|
- - | $24.33K |
|
||
| 3369 |
CATAMOTO
3369
CATA
|
$0.00000125 | - | -1.99% | -3.76% |
30j
46.62%
60j
35.29%
90j
35.01%
|
Ouv. $0.000001301
Min. $0.0000012529
Max. $0.000001301
|
- - | $24.32K |
|
||
| 3370 |
Eggdog
3370
EGG
|
$0.000026 | 1.85% | -1.37% | -31.08% |
30j
-32.61%
60j
-30.33%
90j
19.97%
|
Ouv. $0.00002605
Min. $0.00002517
Max. $0.00002605
|
$6.00 246.91K EGG | $24.29K |
|
||
| 3371 |
BurgerCities
3371
BURGER
|
$0.000564 | - | -0.22% | -4.79% |
30j
-15.1%
60j
-17.44%
90j
-52.99%
|
Ouv. $0.00056522
Min. $0.00056367
Max. $0.00061136
|
- - | $24.27K |
|
||
| 3372 |
Uranium Energy Tokenized Stock (Ondo)
3372
UECon
|
$12.96 | - | -0.01% | -5.21% |
30j
-13.28%
60j
1.78%
90j
3.66%
|
Ouv. $13.30
Min. $12.96
Max. $13.30
|
- - | $24.25K |
|
||
| 3373 |
Southern Copper Tokenized Stock (Ondo)
3373
SCCOon
|
$180.66 | -0.33% | -0.41% | 0.26% |
30j
-2.29%
60j
10.51%
90j
15.52%
|
Ouv. $182.25
Min. $180.36
Max. $182.25
|
$734.22K 4.06K SCCOon | $23.78K |
|
||
| 3374 |
Wicrypt
3374
WNT
|
$0.000903 | 2.19% | 5.24% | 3.42% |
30j
4.91%
60j
0.18%
90j
-33.24%
|
Ouv. $0.00087321
Min. $0.00085096
Max. $0.00090318
|
$109.13K 120.83M WNT | $23.60K |
|
||
| 3375 |
MOONDOGE
3375
MOONDOGE
|
$0.000024 | - | -25.29% | 2.59% |
30j
3.11%
60j
13.1%
90j
-11.29%
|
Ouv. $0.00003217
Min. $0.00002385
Max. $0.00003217
|
- - | $23.51K |
|
||
| 3376 |
Smart Layer Network
3376
SLN
|
$0.000536 | - | 1.06% | -7.05% |
30j
18.16%
60j
42.12%
90j
36.93%
|
Ouv. $0.00053039
Min. $0.00053039
Max. $0.00053601
|
- - | $23.50K |
|
||
| 3377 |
Amgen Tokenized Stock (Ondo)
3377
AMGNon
|
$343.51 | 0.32% | -0.08% | 4.42% |
30j
-1.94%
60j
-4.05%
90j
-8.59%
|
Ouv. $343.12
Min. $342.42
Max. $343.92
|
$825.14K 2.40K AMGNon | $23.41K |
|
||
| 3378 |
UnMarshal
3378
MARSH
|
$0.000346 | - | - | -28.64% |
30j
3.12%
60j
5.51%
90j
-13.06%
|
Ouv. $0.00034558
Min. $0.00034558
Max. $0.00034558
|
- - | $23.38K |
|
||
| 3379 |
Lynex
3379
LYNX
|
$0.000795 | 3.91% | 1.88% | -5.31% |
30j
-21.8%
60j
-94.72%
90j
-94.27%
|
Ouv. $0.00079491
Min. $0.00076641
Max. $0.00079517
|
$368.00 464.04K LYNX | $23.19K |
|
||
| 3380 |
Poor Doge
3380
PDOGE
|
$0.00000021 | 0.23% | 0.27% | -1.12% |
30j
-0.51%
60j
-1.66%
90j
-0.6%
|
Ouv. $0.000000209
Min. $0.000000206
Max. $0.000000209
|
- - | $23.12K |
|
||
| 3381 |
Infinity Angel
3381
ING
|
$0.00000461 | -0.01% | -0.03% | -0.13% |
30j
15.69%
60j
32.89%
90j
35.3%
|
Ouv. $0.000004607
Min. $0.0000046059
Max. $0.000004608
|
$3.67K 795.81M ING | $23.03K |
|
||
| 3382 |
Gemini Space Station Tokenized Stock (Ondo)
3382
GEMIon
|
$5.15 | - | - | -7.43% |
30j
17.76%
60j
-0.99%
90j
-11.81%
|
Ouv. $5.363
Min. $5.149
Max. $5.363
|
- - | $22.97K |
|
||
| 3383 |
UBIX.Network
3383
UBX
|
$0.00000050 | 18.44% | 33.35% | 88.73% |
30j
0.53%
60j
84.05%
90j
-14%
|
Ouv. $0.000000344
Min. $0.000000339
Max. $0.000000498
|
$38.38K 77.06B UBX | $22.71K |
|
||
| 3384 |
PRCY Coin
3384
PRCY
|
$0.001569 | 0.61% | 0.65% | -0.85% |
30j
56.8%
60j
36.43%
90j
86.67%
|
Ouv. $0.00156588
Min. $0.00154498
Max. $0.00156852
|
- - | $22.69K |
|
||
| 3385 |
Metaverser
3385
MTVT
|
$0.000136 | - | -3.09% | -4.97% |
30j
-7.31%
60j
-17.77%
90j
-25.94%
|
Ouv. $0.00013982
Min. $0.00013549
Max. $0.00013982
|
- - | $22.64K |
|
||
| 3386 |
BOMO
3386
BOMO
|
$0.000045 | - | -2.96% | 5.68% |
30j
-63.32%
60j
-61.52%
90j
-66.31%
|
Ouv. $0.00004666
Min. $0.00004436
Max. $0.00004666
|
$15.00 345.15K BOMO | $22.64K |
|
||
| 3387 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3387
TXL
|
$0.000336 | 0.36% | 0.88% | 0.4% |
30j
1.68%
60j
2.17%
90j
2.57%
|
Ouv. $0.00033574
Min. $0.00033144
Max. $0.00033639
|
$4.00 13.08K TXL | $22.56K |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000022 | - | -5.64% | -16.69% |
30j
-19.55%
60j
-24.71%
90j
-25.68%
|
Ouv. $0.00002364
Min. $0.00002231
Max. $0.00002364
|
- - | $22.31K |
|
||
| 3389 |
Simon the Gator
3389
SIMON
|
$0.000032 | - | - | -2.72% |
30j
-6.44%
60j
-13.5%
90j
88.14%
|
Ouv. $0.00003245
Min. $0.00003211
Max. $0.00003245
|
- - | $22.16K |
|
||
| 3390 |
Melalie
3390
MEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00108697
Min. $0.00108697
Max. $0.00108697
|
- - | $22.07K |
|
||
| 3391 |
Elpis Battle
3391
EBA
|
$0.000992 | 0.69% | 0.58% | 0.34% |
30j
-1.45%
60j
-6.44%
90j
-5.07%
|
Ouv. $0.00099532
Min. $0.00097735
Max. $0.00099532
|
$442.00 445.72K EBA | $22.00K |
|
||
| 3392 |
Oxygen
3392
OXYG
|
$0.000539 | 1.87% | -3.58% | -12.95% |
30j
-3.72%
60j
25.72%
90j
79.52%
|
Ouv. $0.00055937
Min. $0.00052936
Max. $0.00055937
|
$283.56K 525.79M OXYG | $21.94K |
|
||
| 3393 |
Synesis One
3393
SNS
|
$0.000048 | 0.11% | -1.32% | -32.25% |
30j
-14.21%
60j
42.11%
90j
-69.56%
|
Ouv. $0.00004885
Min. $0.00004801
Max. $0.00004914
|
$55.00 1.16M SNS | $21.94K |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001176
Min. $0.00001176
Max. $0.00001176
|
- - | $21.74K |
|
||
| 3395 | $82.33 | - | - | -0.24% |
30j
-0.37%
60j
0.05%
90j
-0.01%
|
Ouv. $82.33
Min. $82.33
Max. $82.33
|
- - | $21.63K |
|
|||
| 3396 |
Landshare
3396
LAND
|
$0.004048 | 1.89% | 2.13% | -46.11% |
30j
-97.44%
60j
-97.52%
90j
-97.65%
|
Ouv. $0.0041642
Min. $0.00383297
Max. $0.0041642
|
$327.00 80.79K LAND | $21.63K |
|
||
| 3397 |
Pinterest Tokenized Stock (Ondo)
3397
PINSon
|
$19.18 | - | 1.22% | -0.86% |
30j
-2.43%
60j
3.72%
90j
8.1%
|
Ouv. $18.84
Min. $18.84
Max. $19.18
|
- - | $21.62K |
|
||
| 3398 |
Genesis Worlds
3398
GENESIS
|
$0.000119 | - | - | - |
30j
5.9612%
60j
14.2899%
90j
17.3895%
|
Ouv. $0.00011894
Min. $0.00011894
Max. $0.00011894
|
- - | $21.56K |
|
||
| 3399 |
Hiero Terminal
3399
HTERM
|
$0.000026 | - | -2.7% | -3.78% |
30j
6.71%
60j
-5.28%
90j
4.83%
|
Ouv. $0.00002719
Min. $0.00002646
Max. $0.00002719
|
- - | $21.51K |
|
||
| 3400 |
Nasdaq666
3400
NDQ
|
$0.000022 | 1.92% | 1.33% | -7.31% |
30j
16.8%
60j
12.75%
90j
3.65%
|
Ouv. $0.00002145
Min. $0.00002101
Max. $0.0000215
|
$16.00 764.69K NDQ | $21.50K |
|
34.665 Devises surveillées - Page
68 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.