Cap Marché $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
xHashtag
3351
XTAG
|
$0.001215 | -3.56% | -41.13% | -42.49% |
30j
-50.46%
60j
-60.57%
90j
-75.44%
|
Ouv. $0.0020648
Min. $0.00110602
Max. $0.00206526
|
$18.29K 15.05M XTAG | $80.41K |
|
||
| 3352 |
Kattana
3352
KTN
|
$0.008553 | -0.68% | 4.3% | 2.24% |
30j
11.36%
60j
-4.72%
90j
3.28%
|
Ouv. $0.0084918
Min. $0.00815925
Max. $0.00867021
|
$3.09K 361.78K KTN | $80.28K |
|
||
| 3353 |
Shieldeum
3353
SDM
|
$0.000204 | - | -0.42% | -0.24% |
30j
0.22%
60j
-15.66%
90j
-41.35%
|
Ouv. $0.00020403
Min. $0.00020337
Max. $0.00020459
|
$3.00 15.12K SDM | $80.09K |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.00000798 | - | -4.35% | -3.96% |
30j
1.36%
60j
-17.08%
90j
-49.03%
|
Ouv. $0.000008183
Min. $0.000007959
Max. $0.000008346
|
- - | $79.81K |
|
||
| 3355 |
NeurochainAI
3355
NCN
|
$0.000084 | 3.18% | -0.38% | -11.21% |
30j
19.11%
60j
32.07%
90j
-4.13%
|
Ouv. $0.00008558
Min. $0.00007863
Max. $0.00008602
|
$13.63K 161.65M NCN | $79.18K |
|
||
| 3356 |
MerlinStarter
3356
MSTAR
|
$0.000131 | -0.19% | -5.61% | 15.03% |
30j
104.46%
60j
72.17%
90j
32.44%
|
Ouv. $0.00013853
Min. $0.00013082
Max. $0.00014035
|
$15.81K 120.66M MSTAR | $79.04K |
|
||
| 3357 |
OX Coin
3357
OX
|
$0.000024 | - | -10.07% | -1.24% |
30j
25.59%
60j
17.76%
90j
-1.34%
|
Ouv. $0.00002505
Min. $0.00002374
Max. $0.00002915
|
- - | $78.66K |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000079 | - | -0.35% | -1.23% |
30j
-6.15%
60j
-7.24%
90j
-33.81%
|
Ouv. $0.00007878
Min. $0.00007758
Max. $0.00007878
|
- - | $78.50K |
|
||
| 3359 |
Launch Coin on Believe
3359
LAUNCHCOIN
|
$0.000078 | 0.21% | 2.77% | 35.08% |
30j
11.29%
60j
-7.54%
90j
-26.21%
|
Ouv. $0.0000729
Min. $0.0000729
Max. $0.00009191
|
$11.52K 146.89M LAUNCHCOIN | $78.45K |
|
||
| 3360 |
IRIS Chain
3360
IRIS
|
$0.000432 | - | -19.44% | 0.05% |
30j
-76.21%
60j
-56.38%
90j
-85.33%
|
Ouv. $0.00051015
Min. $0.0004319
Max. $0.00054708
|
$658.00 1.52M IRIS | $78.39K |
|
||
| 3361 |
Wizardia
3361
WZRD
|
$0.000559 | -1.49% | -1.76% | 41.47% |
30j
41.31%
60j
90.58%
90j
92.34%
|
Ouv. $0.00056503
Min. $0.00055823
Max. $0.00056856
|
$681.00 1.22M WZRD | $78.27K |
|
||
| 3362 |
İstanbul Başakşehir Fan Token
3362
IBFK
|
$0.047174 | - | -1% | -0.14% |
30j
2.95%
60j
9.95%
90j
-5.34%
|
Ouv. $0.047154
Min. $0.046883
Max. $0.047652
|
$1.03K 21.90K IBFK | $78.18K |
|
||
| 3363 |
Kurrent
3363
KURT
|
$0.000722 | - | - | - |
30j
5.14%
60j
-18.75%
90j
-18.75%
|
Ouv. $0.00072213
Min. $0.00072213
Max. $0.00072213
|
$0 - | $77.66K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $77.61K |
|
||
| 3365 |
Egretia
3365
EGT
|
$0.000013 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $77.59K |
|
||
| 3366 |
UNION Protocol Governance Token
3366
UNN
|
$0.000125 | - | 0.74% | 2.36% |
30j
22.94%
60j
23.77%
90j
-11%
|
Ouv. $0.00012399
Min. $0.00012247
Max. $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3367 |
Alpaca Finance
3367
ALPACA
|
$0.000509 | - | -0.63% | -5.93% |
30j
-19.38%
60j
-73.84%
90j
-85.28%
|
Ouv. $0.00051036
Min. $0.00050173
Max. $0.00051325
|
$91.86K 180.47M ALPACA | $77.20K |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | - | -3.45% | -0.73% |
30j
5.01%
60j
-54.52%
90j
-54.44%
|
Ouv. $0.0000852
Min. $0.00008226
Max. $0.0000852
|
- - | $76.45K |
|
||
| 3369 |
Caterpillar Tokenized Stock (Ondo)
3369
CATon
|
$828.95 | 0.16% | -2.09% | 4.08% |
30j
18.81%
60j
10.04%
90j
29.11%
|
Ouv. $846.99
Min. $824.97
Max. $847.04
|
$909.88K 1.10K CATon | $76.44K |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | -0.01% | -2.61% | -9.25% |
30j
-17.19%
60j
-19.35%
90j
-29.69%
|
Ouv. $0.00007226
Min. $0.00007018
Max. $0.00007226
|
$36.03K 512.34M HVLO | $76.26K |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | - | - | - |
30j
-
60j
-0.76%
90j
-1.87%
|
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
|
- - | $76.17K |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000077 | - | 12.9% | 23.99% |
30j
125.84%
60j
128.23%
90j
6.78%
|
Ouv. $0.00006797
Min. $0.00006411
Max. $0.00007869
|
- - | $75.99K |
|
||
| 3373 |
vSlice
3373
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $75.81K |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000077 | -0.01% | 0.11% | -1.04% |
30j
-23.22%
60j
-52.2%
90j
-57.15%
|
Ouv. $0.00007692
Min. $0.0000766
Max. $0.0000772
|
$2.25K 29.25M SUGAR | $75.28K |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30j
-13.19%
60j
-45.92%
90j
-79.74%
|
Ouv. $0.00119043
Min. $0.0011898
Max. $0.00119043
|
- - | $75.21K |
|
||
| 3376 |
NIO Tokenized Stock (Ondo)
3376
NIOon
|
$6.26 | -0.02% | 0.29% | -6.33% |
30j
17.28%
60j
23.1%
90j
34.3%
|
Ouv. $6.237
Min. $6.195
Max. $6.291
|
$23.24K 3.71K NIOon | $74.90K |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000074 | 0.67% | 5.23% | -3.06% |
30j
3.63%
60j
-4.28%
90j
-23.12%
|
Ouv. $0.00007045
Min. $0.00006912
Max. $0.00007431
|
$362.84K 4.88B AI4 | $74.32K |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | - | -1% | -1.25% |
30j
2.81%
60j
2.49%
90j
-38.21%
|
Ouv. $0.000000021
Min. $0.00000002
Max. $0.000000021
|
- - | $74.26K |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | - | - | - |
30j
-
60j
78.97%
90j
97.25%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3380 |
Li Auto Tokenized Stock (Ondo)
3380
LIon
|
$17.24 | -0.31% | -3.38% | -6.72% |
30j
-1.36%
60j
-2.37%
90j
0.5%
|
Ouv. $17.85
Min. $17.23
Max. $17.97
|
$480.00 27.00 LIon | $74.08K |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000656 | - | -3.18% | -2.17% |
30j
7.88%
60j
-89.19%
90j
-96.58%
|
Ouv. $0.00067785
Min. $0.00064946
Max. $0.00067785
|
- - | $73.98K |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003315 | 0.02% | -24.55% | -38.22% |
30j
-47.35%
60j
-42.67%
90j
-24.54%
|
Ouv. $0.00456961
Min. $0.00327531
Max. $0.00456961
|
$6.00 1.90K ARCONA | $73.87K |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000074 | - | -2.72% | -15.76% |
30j
-9.64%
60j
-57.56%
90j
-88.84%
|
Ouv. $0.000000758
Min. $0.000000737
Max. $0.000000758
|
- - | $73.82K |
|
||
| 3384 |
Crypto Bullion
3384
CBX
|
$0.071738 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.071738
Min. $0.071738
Max. $0.071738
|
$0 - | $73.75K |
|
||
| 3385 |
EYWA
3385
EYWA
|
$0.000737 | -0.02% | 0.29% | 1.14% |
30j
-5.44%
60j
-15.67%
90j
-43.68%
|
Ouv. $0.00073157
Min. $0.00073098
Max. $0.00073741
|
$133.87K 181.58M EYWA | $73.66K |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | -0.6% | -4.64% | -6.12% |
30j
-8.02%
60j
-13.29%
90j
-37.89%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$207.00 207.29B RODAI | $73.64K |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | - | -1.52% | -1.19% |
30j
-6.74%
60j
-9.92%
90j
-37.91%
|
Ouv. $0.00034176
Min. $0.00033413
Max. $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.005005 | 0.26% | 7.4% | -41.98% |
30j
-52.88%
60j
-62.47%
90j
-90.59%
|
Ouv. $0.0045807
Min. $0.00404217
Max. $0.00527983
|
$32.22K 6.44M ASRR | $73.17K |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30j
1.24%
60j
-0.52%
90j
-0.52%
|
Ouv. $0.00067473
Min. $0.00066235
Max. $0.00067473
|
- - | $72.86K |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000310 | 0.06% | -0.2% | 0.57% |
30j
-42.61%
60j
-46.51%
90j
-77.09%
|
Ouv. $0.00030928
Min. $0.0003091
Max. $0.00031118
|
$11.04K 35.66M BRIC | $72.77K |
|
||
| 3391 |
TE-FOOD
3391
TFD
|
$0.000117 | - | - | -23.54% |
30j
-35.36%
60j
-25.15%
90j
-32.69%
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000072 | - | -2.99% | -5.99% |
30j
-20.81%
60j
5.71%
90j
-44.22%
|
Ouv. $0.00007433
Min. $0.0000721
Max. $0.00007433
|
- - | $72.11K |
|
||
| 3393 |
WTF Opossum
3393
WTFO
|
$0.000085 | - | -6.65% | -9% |
30j
-22.62%
60j
-12.2%
90j
-73.18%
|
Ouv. $0.00009146
Min. $0.00008455
Max. $0.00009146
|
- - | $71.75K |
|
||
| 3394 |
BNB Card
3394
BNB CARD
|
$0.000071 | - | -6.59% | -23.48% |
30j
1.75%
60j
-86.16%
90j
-90.98%
|
Ouv. $0.00007621
Min. $0.00007125
Max. $0.00007652
|
- - | $71.48K |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30j
0.24%
60j
-20.07%
90j
-30.99%
|
Ouv. $0.00009198
Min. $0.00008724
Max. $0.00009198
|
- - | $71.36K |
|
||
| 3396 |
Onigiri
3396
ONI
|
$0.00000017 | -0.09% | -8.54% | -20.34% |
30j
72.25%
60j
72.25%
90j
72.25%
|
Ouv. $0.000000192
Min. $0.000000174
Max. $0.000000192
|
$1.09K 6.24B ONI | $71.14K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30j
-7.02%
60j
-12.29%
90j
-34.37%
|
Ouv. $0.00001537
Min. $0.00001494
Max. $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | - | - | -0.63% |
30j
-0.17%
60j
-6.63%
90j
-7.87%
|
Ouv. $0.00031312
Min. $0.00031312
Max. $0.00031312
|
- - | $70.97K |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | - | -3.12% | -0.98% |
30j
-22.28%
60j
-21.86%
90j
-49.37%
|
Ouv. $0.00007307
Min. $0.00007079
Max. $0.00007307
|
- - | $70.78K |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | - | - | 1.98% |
30j
9.74%
60j
5.33%
90j
31.72%
|
Ouv. $0.00036504
Min. $0.00036504
Max. $0.00036504
|
$1.00 - | $70.75K |
|
34.533 Devises surveillées - Page
68 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.