Cap Marché $2.76T -2.78%
Volume 24h $259.22B 11.96%
BTC % 55.79% -0.23%
ETH % 10.01% -1.79%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3351
xHashtag
xHashtag
3351
XTAG
$0.001215 -3.56% -41.13% -42.49%
30j -50.46%
60j -60.57%
90j -75.44%
Ouv. $0.0020648
Min. $0.00110602
Max. $0.00206526
$18.29K 15.05M XTAG $80.41K
3352
Kattana
Kattana
3352
KTN
$0.008553 -0.68% 4.3% 2.24%
30j 11.36%
60j -4.72%
90j 3.28%
Ouv. $0.0084918
Min. $0.00815925
Max. $0.00867021
$3.09K 361.78K KTN $80.28K
3353
Shieldeum
Shieldeum
3353
SDM
$0.000204 - -0.42% -0.24%
30j 0.22%
60j -15.66%
90j -41.35%
Ouv. $0.00020403
Min. $0.00020337
Max. $0.00020459
$3.00 15.12K SDM $80.09K
3354
el gato
el gato
3354
ELGATO
$0.00000798 - -4.35% -3.96%
30j 1.36%
60j -17.08%
90j -49.03%
Ouv. $0.000008183
Min. $0.000007959
Max. $0.000008346
- - $79.81K
3355 $0.000084 3.18% -0.38% -11.21%
30j 19.11%
60j 32.07%
90j -4.13%
Ouv. $0.00008558
Min. $0.00007863
Max. $0.00008602
$13.63K 161.65M NCN $79.18K
3356
MerlinStarter
MerlinStarter
3356
MSTAR
$0.000131 -0.19% -5.61% 15.03%
30j 104.46%
60j 72.17%
90j 32.44%
Ouv. $0.00013853
Min. $0.00013082
Max. $0.00014035
$15.81K 120.66M MSTAR $79.04K
3357
OX Coin
OX Coin
3357
OX
$0.000024 - -10.07% -1.24%
30j 25.59%
60j 17.76%
90j -1.34%
Ouv. $0.00002505
Min. $0.00002374
Max. $0.00002915
- - $78.66K
3358
CZ THE GOAT
CZ THE GOAT
3358
CZGOAT
$0.000079 - -0.35% -1.23%
30j -6.15%
60j -7.24%
90j -33.81%
Ouv. $0.00007878
Min. $0.00007758
Max. $0.00007878
- - $78.50K
3359
Launch Coin on Believe
Launch Coin on Believe
3359
LAUNCHCOIN
$0.000078 0.21% 2.77% 35.08%
30j 11.29%
60j -7.54%
90j -26.21%
Ouv. $0.0000729
Min. $0.0000729
Max. $0.00009191
$11.52K 146.89M LAUNCHCOIN $78.45K
3360
IRIS Chain
IRIS Chain
3360
IRIS
$0.000432 - -19.44% 0.05%
30j -76.21%
60j -56.38%
90j -85.33%
Ouv. $0.00051015
Min. $0.0004319
Max. $0.00054708
$658.00 1.52M IRIS $78.39K
3361
Wizardia
Wizardia
3361
WZRD
$0.000559 -1.49% -1.76% 41.47%
30j 41.31%
60j 90.58%
90j 92.34%
Ouv. $0.00056503
Min. $0.00055823
Max. $0.00056856
$681.00 1.22M WZRD $78.27K
3362 $0.047174 - -1% -0.14%
30j 2.95%
60j 9.95%
90j -5.34%
Ouv. $0.047154
Min. $0.046883
Max. $0.047652
$1.03K 21.90K IBFK $78.18K
3363
Kurrent
Kurrent
3363
KURT
$0.000722 - - -
30j 5.14%
60j -18.75%
90j -18.75%
Ouv. $0.00072213
Min. $0.00072213
Max. $0.00072213
$0 - $77.66K
3364
BlueCoin
BlueCoin
3364
BLU
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$0 - $77.61K
3365
Egretia
Egretia
3365
EGT
$0.000013 - - -
30j -3.36%
60j -32.57%
90j 54.82%
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
$0 - $77.59K
3366 $0.000125 - 0.74% 2.36%
30j 22.94%
60j 23.77%
90j -11%
Ouv. $0.00012399
Min. $0.00012247
Max. $0.00012552
$52.00 418.14K UNN $77.22K
3367
Alpaca Finance
Alpaca Finance
3367
ALPACA
$0.000509 - -0.63% -5.93%
30j -19.38%
60j -73.84%
90j -85.28%
Ouv. $0.00051036
Min. $0.00050173
Max. $0.00051325
$91.86K 180.47M ALPACA $77.20K
3368
neur.sh
neur.sh
3368
NEUR
$0.000082 - -3.45% -0.73%
30j 5.01%
60j -54.52%
90j -54.44%
Ouv. $0.0000852
Min. $0.00008226
Max. $0.0000852
- - $76.45K
3369 $828.95 0.16% -2.09% 4.08%
30j 18.81%
60j 10.04%
90j 29.11%
Ouv. $846.99
Min. $824.97
Max. $847.04
$909.88K 1.10K CATon $76.44K
3370
Hivello
Hivello
3370
HVLO
$0.000070 -0.01% -2.61% -9.25%
30j -17.19%
60j -19.35%
90j -29.69%
Ouv. $0.00007226
Min. $0.00007018
Max. $0.00007226
$36.03K 512.34M HVLO $76.26K
3371
Playcent
Playcent
3371
PCNT
$0.002075 - - -
30j -
60j -0.76%
90j -1.87%
Ouv. $0.00207477
Min. $0.00207477
Max. $0.00207477
- - $76.17K
3372
Startup
Startup
3372
STARTUP
$0.000077 - 12.9% 23.99%
30j 125.84%
60j 128.23%
90j 6.78%
Ouv. $0.00006797
Min. $0.00006411
Max. $0.00007869
- - $75.99K
3373
vSlice
vSlice
3373
VSL
$0.002270 0.57% 0.47% 26.4%
30j 1676.94%
60j 772.52%
90j 228%
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
$0 - $75.81K
3374
Sugar boy
Sugar boy
3374
SUGAR
$0.000077 -0.01% 0.11% -1.04%
30j -23.22%
60j -52.2%
90j -57.15%
Ouv. $0.00007692
Min. $0.0000766
Max. $0.0000772
$2.25K 29.25M SUGAR $75.28K
3375
Finceptor
Finceptor
3375
FINC
$0.001190 - -0.05% 0.45%
30j -13.19%
60j -45.92%
90j -79.74%
Ouv. $0.00119043
Min. $0.0011898
Max. $0.00119043
- - $75.21K
3376 $6.26 -0.02% 0.29% -6.33%
30j 17.28%
60j 23.1%
90j 34.3%
Ouv. $6.237
Min. $6.195
Max. $6.291
$23.24K 3.71K NIOon $74.90K
3377 $0.000074 0.67% 5.23% -3.06%
30j 3.63%
60j -4.28%
90j -23.12%
Ouv. $0.00007045
Min. $0.00006912
Max. $0.00007431
$362.84K 4.88B AI4 $74.32K
3378 $0.00000002 - -1% -1.25%
30j 2.81%
60j 2.49%
90j -38.21%
Ouv. $0.000000021
Min. $0.00000002
Max. $0.000000021
- - $74.26K
3379
Paribus
Paribus
3379
PBX
$0.00000988 - - -
30j -
60j 78.97%
90j 97.25%
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
$2.00 - $74.23K
3380 $17.24 -0.31% -3.38% -6.72%
30j -1.36%
60j -2.37%
90j 0.5%
Ouv. $17.85
Min. $17.23
Max. $17.97
$480.00 27.00 LIon $74.08K
3381
COLONY
COLONY
3381
CLY
$0.000656 - -3.18% -2.17%
30j 7.88%
60j -89.19%
90j -96.58%
Ouv. $0.00067785
Min. $0.00064946
Max. $0.00067785
- - $73.98K
3382
Arcona
Arcona
3382
ARCONA
$0.003315 0.02% -24.55% -38.22%
30j -47.35%
60j -42.67%
90j -24.54%
Ouv. $0.00456961
Min. $0.00327531
Max. $0.00456961
$6.00 1.90K ARCONA $73.87K
3383
FOMO
FOMO
3383
FOMOFUND
$0.00000074 - -2.72% -15.76%
30j -9.64%
60j -57.56%
90j -88.84%
Ouv. $0.000000758
Min. $0.000000737
Max. $0.000000758
- - $73.82K
3384 $0.071738 - - -
30j -
60j -
90j -
Ouv. $0.071738
Min. $0.071738
Max. $0.071738
$0 - $73.75K
3385
EYWA
EYWA
3385
EYWA
$0.000737 -0.02% 0.29% 1.14%
30j -5.44%
60j -15.67%
90j -43.68%
Ouv. $0.00073157
Min. $0.00073098
Max. $0.00073741
$133.87K 181.58M EYWA $73.66K
3386
ROD.AI
ROD.AI
3386
RODAI
$0.0000000010 -0.6% -4.64% -6.12%
30j -8.02%
60j -13.29%
90j -37.89%
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
$207.00 207.29B RODAI $73.64K
3387 $0.000335 - -1.52% -1.19%
30j -6.74%
60j -9.92%
90j -37.91%
Ouv. $0.00034176
Min. $0.00033413
Max. $0.00034176
$67.00 - $73.22K
3388
Assisterr AI
Assisterr AI
3388
ASRR
$0.005005 0.26% 7.4% -41.98%
30j -52.88%
60j -62.47%
90j -90.59%
Ouv. $0.0045807
Min. $0.00404217
Max. $0.00527983
$32.22K 6.44M ASRR $73.17K
3389
ARSe Digital
ARSe Digital
3389
ARSE
$0.000662 - -1.83% -4.05%
30j 1.24%
60j -0.52%
90j -0.52%
Ouv. $0.00067473
Min. $0.00066235
Max. $0.00067473
- - $72.86K
3390
Redbrick
Redbrick
3390
BRIC
$0.000310 0.06% -0.2% 0.57%
30j -42.61%
60j -46.51%
90j -77.09%
Ouv. $0.00030928
Min. $0.0003091
Max. $0.00031118
$11.04K 35.66M BRIC $72.77K
3391
TE-FOOD
TE-FOOD
3391
TFD
$0.000117 - - -23.54%
30j -35.36%
60j -25.15%
90j -32.69%
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
$55.00 - $72.72K
3392
rocky
rocky
3392
ROCKY
$0.000072 - -2.99% -5.99%
30j -20.81%
60j 5.71%
90j -44.22%
Ouv. $0.00007433
Min. $0.0000721
Max. $0.00007433
- - $72.11K
3393
WTF Opossum
WTF Opossum
3393
WTFO
$0.000085 - -6.65% -9%
30j -22.62%
60j -12.2%
90j -73.18%
Ouv. $0.00009146
Min. $0.00008455
Max. $0.00009146
- - $71.75K
3394
BNB Card
BNB Card
3394
BNB CARD
$0.000071 - -6.59% -23.48%
30j 1.75%
60j -86.16%
90j -90.98%
Ouv. $0.00007621
Min. $0.00007125
Max. $0.00007652
- - $71.48K
3395
Habibi
Habibi
3395
HABIBI
$0.000088 - -4.73% -1.27%
30j 0.24%
60j -20.07%
90j -30.99%
Ouv. $0.00009198
Min. $0.00008724
Max. $0.00009198
- - $71.36K
3396
Onigiri
Onigiri
3396
ONI
$0.00000017 -0.09% -8.54% -20.34%
30j 72.25%
60j 72.25%
90j 72.25%
Ouv. $0.000000192
Min. $0.000000174
Max. $0.000000192
$1.09K 6.24B ONI $71.14K
3397 $0.000015 - -2.68% -2.75%
30j -7.02%
60j -12.29%
90j -34.37%
Ouv. $0.00001537
Min. $0.00001494
Max. $0.00001537
$34.00 - $71.02K
3398 $0.000313 - - -0.63%
30j -0.17%
60j -6.63%
90j -7.87%
Ouv. $0.00031312
Min. $0.00031312
Max. $0.00031312
- - $70.97K
3399
Ben the Dog
Ben the Dog
3399
BENDOG
$0.000071 - -3.12% -0.98%
30j -22.28%
60j -21.86%
90j -49.37%
Ouv. $0.00007307
Min. $0.00007079
Max. $0.00007307
- - $70.78K
3400
GameCredits
GameCredits
3400
GAME
$0.000365 - - 1.98%
30j 9.74%
60j 5.33%
90j 31.72%
Ouv. $0.00036504
Min. $0.00036504
Max. $0.00036504
$1.00 - $70.75K
34.533 Devises surveillées - Page 68 of 691

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.