Cap Marché $2.82T
0.92%
Volume 24h $335.72B
45.44%
BTC % 56.99%
0.4%
ETH % 10.1%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ANTSCOIN (ANTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000176 | $0.0000174 | $0.00001886 | $0.00001886 | - | - |
| May-02 2026 | $0.00001886 | $0.00001879 | $0.00001899 | $0.00001879 | - | - |
| May-01 2026 | $0.00001879 | $0.00001737 | $0.00001879 | $0.00001737 | $208 | - |
| Apr-30 2026 | $0.00001737 | $0.00001737 | $0.00001857 | $0.00001737 | - | - |
| Apr-29 2026 | $0.00001737 | $0.0000169 | $0.00001737 | $0.0000169 | $124 | - |
| Apr-28 2026 | $0.0000169 | $0.0000168 | $0.00001712 | $0.0000169 | - | - |
| Apr-27 2026 | $0.0000169 | $0.00001675 | $0.00001742 | $0.00001704 | - | - |
| Apr-26 2026 | $0.00001704 | $0.00001667 | $0.00001704 | $0.00001684 | - | - |
| Apr-25 2026 | $0.00001684 | $0.00001655 | $0.0000212 | $0.00001754 | - | - |
| Apr-24 2026 | $0.00002127 | $0.00001722 | $0.00002142 | $0.00001722 | - | - |
| Apr-23 2026 | $0.00001723 | $0.00001723 | $0.0000186 | $0.0000186 | - | - |
| Apr-22 2026 | $0.0000186 | $0.000017 | $0.00001895 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.00001662 | $0.000017 | $0.00001662 | $51 | - |
| Apr-20 2026 | $0.00001662 | $0.00001656 | $0.0000171 | $0.0000171 | - | - |
| Apr-19 2026 | $0.0000171 | $0.00001438 | $0.00001756 | $0.00001707 | $1,557 | - |