Cap Mercado $2.71T
2.88%
Volumen 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001835 | $0.00001808 | $0.00001835 | $0.00001829 | - | - |
| Apr-12 2026 | $0.00001857 | $0.0000174 | $0.00001935 | $0.00001935 | $412 | - |
| Apr-11 2026 | $0.00001935 | $0.00001801 | $0.00001943 | $0.00001859 | - | - |
| Apr-10 2026 | $0.00001859 | $0.00001772 | $0.00001938 | $0.00001903 | - | - |
| Apr-09 2026 | $0.00001903 | $0.00001889 | $0.00001965 | $0.00001915 | $666 | - |
| Apr-08 2026 | $0.00001915 | $0.00001907 | $0.0000221 | $0.00002193 | - | - |
| Apr-07 2026 | $0.0000209 | $0.00001931 | $0.00002149 | $0.00001931 | - | - |
| Apr-06 2026 | $0.0000189 | $0.0000189 | $0.00002163 | $0.00002028 | $502 | - |
| Apr-05 2026 | $0.00002028 | $0.00001987 | $0.00002331 | $0.00002192 | - | - |
| Apr-04 2026 | $0.00002192 | $0.00002091 | $0.00002192 | $0.00002167 | $1,024 | - |
| Apr-03 2026 | $0.00002191 | $0.00002191 | $0.00002824 | $0.00002454 | $5,802 | - |
| Apr-02 2026 | $0.0000257 | $0.00001992 | $0.0000271 | $0.00002131 | $7,814 | - |
| Apr-01 2026 | $0.0000216 | $0.00002073 | $0.00002438 | $0.0000225 | $5,216 | - |
| Mar-31 2026 | $0.00002222 | $0.00002155 | $0.0000241 | $0.00002277 | $2,204 | - |
| Mar-30 2026 | $0.00002277 | $0.0000212 | $0.00002485 | $0.0000212 | - | - |