Cap Mercado $2.81T
0.88%
Volumen 24h $337.77B
47.1%
BTC % 56.95%
0.4%
ETH % 10.09%
0%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANTSCOIN (ANTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000176 | $0.0000174 | $0.00001886 | $0.00001886 | - | - |
| May-02 2026 | $0.00001886 | $0.00001879 | $0.00001899 | $0.00001879 | - | - |
| May-01 2026 | $0.00001879 | $0.00001737 | $0.00001879 | $0.00001737 | $208 | - |
| Apr-30 2026 | $0.00001737 | $0.00001737 | $0.00001857 | $0.00001737 | - | - |
| Apr-29 2026 | $0.00001737 | $0.0000169 | $0.00001737 | $0.0000169 | $124 | - |
| Apr-28 2026 | $0.0000169 | $0.0000168 | $0.00001712 | $0.0000169 | - | - |
| Apr-27 2026 | $0.0000169 | $0.00001675 | $0.00001742 | $0.00001704 | - | - |
| Apr-26 2026 | $0.00001704 | $0.00001667 | $0.00001704 | $0.00001684 | - | - |
| Apr-25 2026 | $0.00001684 | $0.00001655 | $0.0000212 | $0.00001754 | - | - |
| Apr-24 2026 | $0.00002127 | $0.00001722 | $0.00002142 | $0.00001722 | - | - |
| Apr-23 2026 | $0.00001723 | $0.00001723 | $0.0000186 | $0.0000186 | - | - |
| Apr-22 2026 | $0.0000186 | $0.000017 | $0.00001895 | $0.000017 | - | - |
| Apr-21 2026 | $0.000017 | $0.00001662 | $0.000017 | $0.00001662 | $51 | - |
| Apr-20 2026 | $0.00001662 | $0.00001656 | $0.0000171 | $0.0000171 | - | - |
| Apr-19 2026 | $0.0000171 | $0.00001438 | $0.00001756 | $0.00001707 | $1,557 | - |