Cap Marché $2.77T
1.26%
Volume 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Anova World Token (ANW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-13 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-12 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-11 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-10 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-09 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-08 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-07 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-06 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-05 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-04 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-03 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-02 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Feb-01 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |
| Jan-31 2026 | $0.00969433 | $0.00969433 | $0.00969433 | $0.00969433 | - | - |