Cap Marché $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00534682 | $0.00531135 | $0.00555596 | $0.00555596 | $4,489 | - |
May-04 2024 | $0.00555596 | $0.00555596 | $0.00603585 | $0.00603585 | $4,901 | - |
May-03 2024 | $0.00603585 | $0.00434922 | $0.00603585 | $0.00493865 | $13,685 | - |
May-02 2024 | $0.00541092 | $0.00439197 | $0.00600585 | $0.00439197 | $18,659 | - |
May-01 2024 | $0.00421457 | $0.00343692 | $0.00459675 | $0.00444355 | $14,498 | - |
Apr-30 2024 | $0.00444355 | $0.00349976 | $0.00690234 | $0.00690234 | $50,190 | - |
Apr-29 2024 | $0.00690234 | $0.00492932 | $0.00690234 | $0.00650888 | $22,003 | - |
Apr-28 2024 | $0.00671612 | $0.00601898 | $0.00682414 | $0.0061501 | $7,427 | - |
Apr-27 2024 | $0.0061501 | $0.00582305 | $0.00624208 | $0.00593807 | $8,436 | - |
Apr-26 2024 | $0.00600462 | $0.00600462 | $0.00789161 | $0.00789161 | $20,290 | - |
Apr-25 2024 | $0.00789161 | $0.0058885 | $0.00789161 | $0.00609935 | $39,824 | - |
Apr-24 2024 | $0.00609935 | $0.00576373 | $0.00843421 | $0.00834085 | $30,493 | - |
Apr-23 2024 | $0.00817892 | $0.00697858 | $0.010911 | $0.00997109 | $53,982 | - |
Apr-22 2024 | $0.010003 | $0.00940806 | $0.010971 | $0.010971 | $35,094 | - |
Apr-21 2024 | $0.010603 | $0.00850972 | $0.010603 | $0.0088652 | $21,661 | - |