Cap Marché $2.65T
0.23%
Volume 24h $143.96B
-8.82%
BTC % 58.17%
-0.22%
ETH % 9.67%
0%
Monnaies
34.663
+7
Échanges
875
Dernière mise à jour
31 Secondes depuis
Prix historiques de AnonTech (ATEC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-29 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-28 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-27 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-26 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-25 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-24 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-23 2024 | $0.00012361 | $0.00012361 | $0.00012361 | $0.00012361 | - | - |
| Aug-22 2024 | $0.00012361 | $0.00012255 | $0.00012361 | $0.00012255 | $19 | - |
| Aug-21 2024 | $0.00012255 | $0.00012255 | $0.00012312 | $0.00012312 | $19 | - |
| Aug-20 2024 | $0.00012312 | $0.00012312 | $0.00012312 | $0.00012312 | - | - |
| Aug-19 2024 | $0.00012312 | $0.00012312 | $0.00012771 | $0.00012771 | $19 | - |
| Aug-18 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-17 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |
| Aug-16 2024 | $0.00012771 | $0.00012771 | $0.00012771 | $0.00012771 | - | - |