시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
59 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00421457 | $0.00343692 | $0.00459675 | $0.00444355 | $14,498 | - |
| Apr-30 2024 | $0.00444355 | $0.00349976 | $0.00690234 | $0.00690234 | $50,190 | - |
| Apr-29 2024 | $0.00690234 | $0.00492932 | $0.00690234 | $0.00650888 | $22,003 | - |
| Apr-28 2024 | $0.00671612 | $0.00601898 | $0.00682414 | $0.0061501 | $7,427 | - |
| Apr-27 2024 | $0.0061501 | $0.00582305 | $0.00624208 | $0.00593807 | $8,436 | - |
| Apr-26 2024 | $0.00600462 | $0.00600462 | $0.00789161 | $0.00789161 | $20,290 | - |
| Apr-25 2024 | $0.00789161 | $0.0058885 | $0.00789161 | $0.00609935 | $39,824 | - |
| Apr-24 2024 | $0.00609935 | $0.00576373 | $0.00843421 | $0.00834085 | $30,493 | - |
| Apr-23 2024 | $0.00817892 | $0.00697858 | $0.010911 | $0.00997109 | $53,982 | - |
| Apr-22 2024 | $0.010003 | $0.00940806 | $0.010971 | $0.010971 | $35,094 | - |
| Apr-21 2024 | $0.010603 | $0.00850972 | $0.010603 | $0.0088652 | $21,661 | - |
| Apr-20 2024 | $0.0088652 | $0.00729002 | $0.00898631 | $0.00859294 | $16,270 | - |
| Apr-19 2024 | $0.00859294 | $0.00707908 | $0.00997317 | $0.00997317 | $53,488 | - |
| Apr-18 2024 | $0.010086 | $0.00683603 | $0.011104 | $0.00814101 | $58,657 | - |
| Apr-17 2024 | $0.0094335 | $0.0094335 | $0.012766 | $0.01185 | $39,348 | - |