Cap Mercado $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnonTech (ATEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00421457 | $0.00343692 | $0.00459675 | $0.00444355 | $14,498 | - |
| Apr-30 2024 | $0.00444355 | $0.00349976 | $0.00690234 | $0.00690234 | $50,190 | - |
| Apr-29 2024 | $0.00690234 | $0.00492932 | $0.00690234 | $0.00650888 | $22,003 | - |
| Apr-28 2024 | $0.00671612 | $0.00601898 | $0.00682414 | $0.0061501 | $7,427 | - |
| Apr-27 2024 | $0.0061501 | $0.00582305 | $0.00624208 | $0.00593807 | $8,436 | - |
| Apr-26 2024 | $0.00600462 | $0.00600462 | $0.00789161 | $0.00789161 | $20,290 | - |
| Apr-25 2024 | $0.00789161 | $0.0058885 | $0.00789161 | $0.00609935 | $39,824 | - |
| Apr-24 2024 | $0.00609935 | $0.00576373 | $0.00843421 | $0.00834085 | $30,493 | - |
| Apr-23 2024 | $0.00817892 | $0.00697858 | $0.010911 | $0.00997109 | $53,982 | - |
| Apr-22 2024 | $0.010003 | $0.00940806 | $0.010971 | $0.010971 | $35,094 | - |
| Apr-21 2024 | $0.010603 | $0.00850972 | $0.010603 | $0.0088652 | $21,661 | - |
| Apr-20 2024 | $0.0088652 | $0.00729002 | $0.00898631 | $0.00859294 | $16,270 | - |
| Apr-19 2024 | $0.00859294 | $0.00707908 | $0.00997317 | $0.00997317 | $53,488 | - |
| Apr-18 2024 | $0.010086 | $0.00683603 | $0.011104 | $0.00814101 | $58,657 | - |
| Apr-17 2024 | $0.0094335 | $0.0094335 | $0.012766 | $0.01185 | $39,348 | - |