Cap Mercado $2.45T
4.3%
Volumen 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AnonTech (ATEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00603585 | $0.00434922 | $0.00603585 | $0.00493865 | $13,685 | - |
| May-02 2024 | $0.00541092 | $0.00439197 | $0.00600585 | $0.00439197 | $18,659 | - |
| May-01 2024 | $0.00421457 | $0.00343692 | $0.00459675 | $0.00444355 | $14,498 | - |
| Apr-30 2024 | $0.00444355 | $0.00349976 | $0.00690234 | $0.00690234 | $50,190 | - |
| Apr-29 2024 | $0.00690234 | $0.00492932 | $0.00690234 | $0.00650888 | $22,003 | - |
| Apr-28 2024 | $0.00671612 | $0.00601898 | $0.00682414 | $0.0061501 | $7,427 | - |
| Apr-27 2024 | $0.0061501 | $0.00582305 | $0.00624208 | $0.00593807 | $8,436 | - |
| Apr-26 2024 | $0.00600462 | $0.00600462 | $0.00789161 | $0.00789161 | $20,290 | - |
| Apr-25 2024 | $0.00789161 | $0.0058885 | $0.00789161 | $0.00609935 | $39,824 | - |
| Apr-24 2024 | $0.00609935 | $0.00576373 | $0.00843421 | $0.00834085 | $30,493 | - |
| Apr-23 2024 | $0.00817892 | $0.00697858 | $0.010911 | $0.00997109 | $53,982 | - |
| Apr-22 2024 | $0.010003 | $0.00940806 | $0.010971 | $0.010971 | $35,094 | - |
| Apr-21 2024 | $0.010603 | $0.00850972 | $0.010603 | $0.0088652 | $21,661 | - |
| Apr-20 2024 | $0.0088652 | $0.00729002 | $0.00898631 | $0.00859294 | $16,270 | - |
| Apr-19 2024 | $0.00859294 | $0.00707908 | $0.00997317 | $0.00997317 | $53,488 | - |