Market Cap $2.24T
-1.13%
Volume 24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Anons Network
3351
ANONS
|
- | - | - | -0.28% |
30d
5.01%
60d
36.21%
90d
-33.11%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 3352 |
AnonTech
3352
ATEC
|
- | - | - | - |
30d
-24.08%
60d
-87.23%
90d
-94.74%
|
Open $0.00012361
Low $0.00012361
High $0.00012361
|
- - | - |
|
||
| 3353 |
AnonToken
3353
AT
|
- | - | - | 0.18% |
30d
-96.29%
60d
-93.54%
90d
-94.05%
|
Open $0.00175554
Low $0.00175554
High $0.00175554
|
- - | - |
|
||
| 3354 |
AnonToken
3354
ANT
|
- | -1.03% | -0.63% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3355 |
Anonverse
3355
ANON
|
- | - | - | 1.49% |
30d
-1.66%
60d
-2.48%
90d
-6.6%
|
Open $0.000001136
Low $0.000001136
High $0.000001136
|
- - | - |
|
||
| 3356 |
Anonverse Gaming Token
3356
VVV
|
- | - | - | -0.98% |
30d
-58.33%
60d
-96.08%
90d
-98.69%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 3357 |
AnonyDoxx
3357
ADXX
|
- | - | - | 2.3% |
30d
5.88%
60d
-3.01%
90d
-6.43%
|
Open $0.00001401
Low $0.00001401
High $0.00001401
|
- - | - |
|
||
| 3358 |
Anonymous
3358
ANON
|
- | - | 0.56% | - |
30d
0.6364%
60d
8.6299%
90d
-3.9923%
|
Open $0.00001
Low $0.00001
High $0.00001013
|
- - | - |
|
||
| 3359 |
AnonymousBSC
3359
ANONBSC
|
- | -0.44% | -0.41% | 7.09% |
30d
7.33%
60d
-11.05%
90d
30.97%
|
Open $0.0000212
Low $0.00002111
High $0.00002195
|
- - | - |
|
||
| 3360 |
AnonZK
3360
AZK
|
- | - | - | 7.64% |
30d
-72.7%
60d
-88.18%
90d
-97.75%
|
Open $0.00506856
Low $0.00506856
High $0.00506856
|
- - | - |
|
||
| 3361 |
Anortis
3361
ANORTIS
|
- | - | - | -0.25% |
30d
34.12%
60d
77.68%
90d
-12.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3362 |
Another World
3362
AWM
|
- | - | - | 0.21% |
30d
2.53%
60d
-17.16%
90d
54.26%
|
Open $0.00314568
Low $0.00314568
High $0.00314568
|
- - | - |
|
||
| 3363 |
Anova World Token
3363
ANW
|
- | - | - | - |
30d
-76.43%
60d
-85.03%
90d
-80.63%
|
Open $0.00969433
Low $0.00969433
High $0.00969433
|
- - | - |
|
||
| 3364 |
AnpanSwap Token
3364
ANPAN
|
- | - | - | - |
30d
678.64%
60d
163.12%
90d
-14.42%
|
Open $0.00009965
Low $0.00009965
High $0.00009965
|
- - | - |
|
||
| 3365 |
AnRKey X
3365
$ANRX
|
- | - | - | - |
30d
-48.88%
60d
-35.88%
90d
-33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | - |
|
||
| 3366 |
Anryton
3366
MOL
|
- | - | - | -0.02% |
30d
5.41%
60d
-32.23%
90d
-40.33%
|
Open $0.047956
Low $0.047956
High $0.047956
|
- - | - |
|
||
| 3367 |
ANRYZE
3367
RYZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3368 |
ANS Coin
3368
ANS
|
- | - | - | -0.01% |
30d
-0.12%
60d
-0.15%
90d
-0.14%
|
Open $0.00022076
Low $0.00022076
High $0.00022076
|
- - | - |
|
||
| 3369 |
Ansem Wif Photographer
3369
AWP
|
- | - | - | - |
30d
-67.47%
60d
-79.64%
90d
-97.87%
|
Open $0.00024544
Low $0.00024544
High $0.00024544
|
- - | - |
|
||
| 3370 |
Ansems Cat
3370
HOBBES
|
- | -0.87% | -1.02% | - |
30d
-7.0884%
60d
8.1719%
90d
26.2165%
|
Open $0.00007638
Low $0.00007567
High $0.00007638
|
- - | - |
|
||
| 3371 |
ANSWER Governance
3371
AGOV
|
- | - | - | -0.01% |
30d
-3.29%
60d
-29.03%
90d
-36.73%
|
Open $0.00001959
Low $0.00001959
High $0.00001959
|
- - | - |
|
||
| 3372 |
Answerly
3372
ANSR
|
- | - | - | 7.66% |
30d
-7.77%
60d
-89.99%
90d
-89.99%
|
Open $0.00010002
Low $0.00010002
High $0.00010002
|
- - | - |
|
||
| 3373 |
Ant.FUN
3373
ANB
|
- | 0.01% | -0.07% | - |
30d
554299.4436%
60d
-6.4266%
90d
0.5588%
|
Open $0.020137
Low $0.014963
High $0.020138
|
- - | - |
|
||
| 3374 |
Antalyaspor Token
3374
AKREP
|
- | - | - | 10.66% |
30d
-19.28%
60d
-1.93%
90d
-44.81%
|
Open $0.057829
Low $0.057829
High $0.057829
|
- - | - |
|
||
| 3375 |
ANTcoin
3375
ANTCN
|
- | -5.04% | -5.4% | -20.72% |
30d
9.62%
60d
19.45%
90d
9.1%
|
Open -
Low -
High $0.00006674
|
- - | - |
|
||
| 3376 |
ANTE
3376
ANTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3377 |
Ante Casino
3377
CHANCE
|
- | - | - | - |
30d
-65.92%
60d
-76.85%
90d
-77.86%
|
Open $0.00079576
Low $0.00079576
High $0.00079576
|
- - | - |
|
||
| 3378 |
AnteDAO
3378
ANTE
|
- | - | - | - |
30d
-1.67%
60d
-5.61%
90d
-8.04%
|
Open $0.575129
Low $0.575129
High $0.575129
|
- - | - |
|
||
| 3379 |
Antex
3379
ANTEX
|
- | -31.65% | -31.75% | -19.12% |
30d
-12.73%
60d
10.26%
90d
-13.35%
|
Open $0.000009406
Low $0.000007733
High $0.00001156
|
- - | - |
|
||
| 3380 |
Antfarm Token
3380
ATF
|
- | - | - | - |
30d
2.01%
60d
2.01%
90d
2.01%
|
Open $0.129851
Low $0.129851
High $0.129851
|
- - | - |
|
||
| 3381 |
AntGold
3381
ANTG
|
- | - | - | -1.29% |
30d
11.23%
60d
-9.44%
90d
-45.77%
|
Open $0.000006808
Low $0.000006808
High $0.000006808
|
- - | - |
|
||
| 3382 |
Anthropic tokenized stock (PreStocks)
3382
ANTHROPIC
|
- | -1.48% | -0.68% | - |
30d
-21.1612%
60d
35.5798%
90d
123.9784%
|
Open $1,057.42
Low $1,022.86
High $1,066.49
|
- - | - |
|
||
| 3383 |
Anti Lockdown
3383
ATLCK
|
- | - | - | -1.68% |
30d
22.79%
60d
52.6%
90d
-17.67%
|
Open $0.00018346
Low $0.00018346
High $0.00018346
|
- - | - |
|
||
| 3384 |
Antiample
3384
XAMP
|
- | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
- - | - |
|
||
| 3385 |
AntiBitcoin
3385
ANTI
|
$0.000716 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00071602
Low $0.00071602
High $0.00071602
|
$0 - | $12.51K |
|
||
| 3386 |
AntiHACK.me
3386
ATHK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3387 |
AntiLitecoin
3387
ANTC
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003425
Low $0.00003425
High $0.00003425
|
$0 - | $1.08K |
|
||
| 3388 |
Antimatter
3388
ANTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3389 |
Antimony coin
3389
ATMN
|
- | -6.3% | -0.38% | - |
30d
-
60d
-
90d
-
|
Open $0.00258753
Low $0.00061568
High $0.00285793
|
- - | - |
|
||
| 3390 |
Antique Zombie Shards
3390
ZOMB
|
- | - | - | 0.53% |
30d
16.76%
60d
80.64%
90d
2.78%
|
Open $725.43
Low $725.43
High $725.43
|
- - | - |
|
||
| 3391 |
ANTIS INU
3391
ANTIS
|
- | - | - | - |
30d
-
60d
-
90d
10.36%
|
Open $0.0000418
Low $0.0000418
High $0.0000418
|
- - | - |
|
||
| 3392 |
AntiscamToken
3392
ASCAMT
|
- | - | - | -1.68% |
30d
13.14%
60d
40.76%
90d
-23.95%
|
Open $0.035479
Low $0.035479
High $0.035479
|
- - | - |
|
||
| 3393 |
Antix
3393
ANTIX
|
- | - | - | -2.99% |
30d
-36.86%
60d
-78.74%
90d
-78.74%
|
Open $0.00357842
Low $0.00357842
High $0.00357842
|
- - | - |
|
||
| 3394 |
AntNetworX
3394
ANTX
|
- | - | - | -4.12% |
30d
16.66%
60d
-20.44%
90d
-58.19%
|
Open $0.00125169
Low $0.00125169
High $0.00125169
|
- - | - |
|
||
| 3395 |
Antofy
3395
ABN
|
- | 0.01% | -49.24% | -29.94% |
30d
-72.68%
60d
-70.9%
90d
-69.64%
|
Open $0.049903
Low $0.026103
High $0.069008
|
- - | - |
|
||
| 3396 |
ANTS Reloaded
3396
ANTS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3397 |
ANTSCOIN
3397
ANTS
|
- | 0.18% | -11.2% | - |
30d
-2.4459%
60d
-13.7958%
90d
-23.2838%
|
Open $0.00001984
Low $0.00001802
High $0.00001984
|
- - | - |
|
||
| 3398 |
Antspace
3398
ANT
|
- | - | - | - |
30d
19.04%
60d
48.2%
90d
-83.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3399 |
ANTTIME
3399
ANT
|
- | 0.28% | -1.08% | - |
30d
-10.3786%
60d
-58.9875%
90d
-61.7126%
|
Open $0.00010794
Low $0.00010794
High $0.00011376
|
- - | - |
|
||
| 3400 |
Anubhav Trainings
3400
ATS
|
- | 0.1% | -0.26% | - |
30d
-0.7394%
60d
4.1259%
90d
4.0684%
|
Open $0.00005083
Low $0.0000507
High $0.00005094
|
- - | - |
|
34.665 Coins Monitored - Page
68 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.