Market Cap $3.53T -0.57%
Volume 24h $269.41B 6.61%
BTC % 58.51% 0.95%
ETH % 8.82% -1.02%
Coins 31.856 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
Melo Token
Melo Token
3351
MELO
$0.00000037 -57.74% -57.24% -72.3%
30d 62.17%
60d 48.67%
90d 63.43%
Open $0.000000869
Low $0.000000368
High $0.000000872
$181.00 493.91M MELO $45.03K
3352
Citadel
Citadel
3352
CTL
$0.005207 25.22% 26.54% 26.68%
30d 24.14%
60d 24.67%
90d -43.82%
Open $0.00415145
Low $0.00407488
High $0.00520724
$343.00 - $44.84K
3353 $0.00000045 0.11% -4.29% -21.85%
30d -9.92%
60d -33.28%
90d -51.01%
Open $0.00000047
Low $0.000000449
High $0.000000473
$204.41K 454.26B CNS $44.66K
3354
ZAIBOT
ZAIBOT
3354
ZAI
$0.008484 - - 10.94%
30d -3.9%
60d -13.01%
90d -30.98%
Open $0.00848414
Low $0.00848414
High $0.00848414
- - $44.50K
3355
BitScreener
BitScreener
3355
BITX
$0.000507 - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
$4.00 - $44.41K
3356
DAD
DAD
3356
DAD
$0.000061 - - -66.64%
30d -79.63%
60d -91.98%
90d -91.98%
Open $0.00006059
Low $0.00006059
High $0.00006059
- - $44.33K
3357
GoldenCat
GoldenCat
3357
CATS
$0.00000007 - -21.56% -32.94%
30d -40%
60d -58.42%
90d -75.52%
Open $0.000000124
Low $0.000000063
High $0.0000001389
$14.96K 230.21B CATS $44.30K
3358
AmberCoin
AmberCoin
3358
AMBER
$0.001008 - - -
30d -
60d -
90d -
Open $0.00096285
Low $0.00096285
High $0.00100788
$36.00 - $44.04K
3359
MetaTrace
MetaTrace
3359
TRC
$0.000123 0.24% -22.49% -38.81%
30d -39.58%
60d -62.02%
90d -95.29%
Open $0.00016831
Low $0.00011777
High $0.00016831
$9.14K 74.57M TRC $43.88K
3360
Petals
Petals
3360
PTS
$0.00000309 0.29% -6.23% 3.8%
30d 0.54%
60d 34.42%
90d -3.41%
Open $0.000003378
Low $0.000003073
High $0.000003378
$26.41K 8.54B PTS $43.66K
3361
MobiFi
MobiFi
3361
MoFi
$0.000500 - - -
30d -
60d -
90d -
Open $0.0020619
Low $0.0020619
High $0.0020619
$4.00 - $43.61K
3362
Minu
Minu
3362
MINU
$0.00000001 2.94% -34.4% -11.77%
30d -4.63%
60d 13.7%
90d -53.47%
Open $0.000000017
Low $0.0000000109
High $0.000000017
$527.00 47.97B MINU $43.55K
3363
AllianceBlock
AllianceBlock
3363
ALBT
$0.000187 -0.36% 10.56% 8.96%
30d 27.11%
60d -6.34%
90d -33.62%
Open $0.00112204
Low $0.00112204
High $0.00129946
$63.00 - $43.51K
3364
Hashgard
Hashgard
3364
GARD
$0.00000435 -0.04% 1.94% 3.24%
30d -16.57%
60d 28.6%
90d 1.06%
Open $0.000004262
Low $0.000004225
High $0.000004419
$24.53K 5.64B GARD $43.46K
3365
Spike
Spike
3365
SPIKE
$0.000045 - -2.15% 41.74%
30d 60.02%
60d 68.95%
90d -6.18%
Open $0.00004571
Low $0.00004471
High $0.00004633
- - $43.43K
3366
CPUcoin
CPUcoin
3366
CPUC
$0.000100 - -28.56% -37.46%
30d -70.23%
60d -85.54%
90d -92.96%
Open $0.00014003
Low $0.00009999
High $0.00014003
$9.00 98.33K CPUC $43.36K
3367 $0.000200 -0.01% -0.02% 100%
30d -36.76%
60d -96.2%
90d -97.87%
Open $0.00019996
Low $0.00019995
High $0.00020005
$1.28K 6.41M UCO $43.35K
3368
Change
Change
3368
CAG
$0.002201 0.01% -0.07% 29%
30d -
60d -
90d -
Open $0.055469
Low $0.055429
High $0.055474
$0 - $43.30K
3369
BoutsPro
BoutsPro
3369
BOUTS
$0.000565 - - -
30d -
60d -
90d -
Open $0.0005645
Low $0.0005645
High $0.0005645
$0 - $43.25K
3370 $0.00000021 -0.01% -5.51% 9.31%
30d -1.97%
60d 5.8%
90d 9.22%
Open $0.000000203
Low $0.000000194
High $0.000000226
$2.43K 11.37B OGGY $43.16K
3371
SmartCash
SmartCash
3371
SMART
$0.000030 - - -1.13%
30d 51.41%
60d 10.01%
90d -6.64%
Open $0.00003047
Low $0.00003047
High $0.00003047
$11.00 - $43.09K
3372
Shirtum
Shirtum
3372
SHI
$0.000247 0.48% 0.12% -5.13%
30d -34.48%
60d -57.52%
90d -68.01%
Open $0.0002459
Low $0.00024073
High $0.00024944
$26.90K 108.82M SHI $42.98K
3373
KeyFi
KeyFi
3373
KEYFI
$0.015927 0.37% 1.24% 3.71%
30d 9.43%
60d -16.58%
90d -20.68%
Open $0.015759
Low $0.015633
High $0.015969
$13.00 874.00 KEYFI $42.82K
3374
Hiblocks
Hiblocks
3374
HIBS
$0.00000422 0.19% -6.7% -22.01%
30d -6.3%
60d -14.43%
90d -63.36%
Open $0.000004521
Low $0.00000421
High $0.000004525
$23.03K 5.46B HIBS $42.58K
3375 $0.001035 - - -0.06%
30d 38.58%
60d 38.58%
90d 38.58%
Open $0.00382653
Low $0.00382653
High $0.00382653
$0 - $42.30K
3376 $0.000526 1.55% 1.02% 3.92%
30d 9.18%
60d 0.19%
90d -11.36%
Open $0.00052218
Low $0.00051695
High $0.00052667
$61.00 117.90K FOC $42.16K
3377
MMOCoin
MMOCoin
3377
MMO
$0.000610 - 1.16% 12.33%
30d 1.46%
60d 72.9%
90d 46.32%
Open $0.00060477
Low $0.00060205
High $0.00060996
$0 30.00 MMO $41.80K
3378
Fusion AI
Fusion AI
3378
FUSION
$0.000041 - -2.05% 12.44%
30d 81.81%
60d 41.95%
90d -16.22%
Open $0.00004218
Low $0.00004131
High $0.00004218
- - $41.32K
3379
Flycoin
Flycoin
3379
FLY
$0.194818 - - -
30d -
60d -
90d -
Open $0.1905
Low $0.1905
High $0.194818
$4.00 - $41.07K
3380
Evedo
Evedo
3380
EVED
$0.002613 - - -8.09%
30d 5.38%
60d 6.5%
90d -21.04%
Open $0.010399
Low $0.010399
High $0.010399
$143.00 - $40.97K
3381
Donkey King
Donkey King
3381
DOKY
$0.00000472 - 1.12% -27.03%
30d 56.85%
60d 12%
90d -38.25%
Open $0.000004665
Low $0.000004567
High $0.000004867
- - $40.93K
3382 $0.418773 - - 1.89%
30d -37.87%
60d -27.5%
90d 30.42%
Open $0.978953
Low $0.978953
High $0.978953
$13.00 - $40.77K
3383 $0.000063 - - -
30d -80.92%
60d -80.46%
90d -79.22%
Open $0.0000625
Low $0.0000625
High $0.0000625
- - $40.63K
3384
MoonStarter
MoonStarter
3384
MNST
$0.000334 - 0.36% -3.6%
30d -9.23%
60d -41.46%
90d -57.03%
Open $0.00033325
Low $0.00033325
High $0.00033445
$24.00 - $40.33K
3385
LitLab Games
LitLab Games
3385
LITT
$0.000138 - -0.05% -3.5%
30d -39.77%
60d -7.55%
90d 4.41%
Open $0.00013806
Low $0.00013798
High $0.00013806
- - $40.27K
3386
Massnet
Massnet
3386
MASS
$0.000410 - - 1.55%
30d -15.98%
60d -58.88%
90d -77.17%
Open $0.00041025
Low $0.00041025
High $0.00041025
- - $40.22K
3387
SINOVATE
SINOVATE
3387
SIN
$0.000060 - - 0.41%
30d -1.05%
60d -6.79%
90d -33.57%
Open $0.0002718
Low $0.0002718
High $0.0002718
$1.00 - $39.85K
3388
XY Finance
XY Finance
3388
XY
$0.004430 - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - $39.85K
3389
KamPay
KamPay
3389
KAMPAY
$0.000097 - - -54.87%
30d -54.87%
60d -54.87%
90d -75.66%
Open $0.0000973
Low $0.0000973
High $0.0000973
- - $39.81K
3390
Finblox
Finblox
3390
FBX
$0.000020 -4.76% -12.61% 16.64%
30d 9.83%
60d -4.19%
90d -38.23%
Open $0.00002268
Low $0.00001982
High $0.00002303
$33.49K 1.69B FBX $39.68K
3391
AdaSwap
AdaSwap
3391
ASW
$0.00000622 - -7.54% -9.13%
30d 9.24%
60d -29.62%
90d -14.07%
Open $0.000006642
Low $0.000006174
High $0.000006732
$26.03K 4.18B ASW $39.55K
3392
DexGame
DexGame
3392
DXGM
$0.000062 - -9.07% -26.22%
30d -31.74%
60d -32.78%
90d -31.92%
Open $0.00007075
Low $0.00006173
High $0.00007075
$24.64K 399.07M DXGM $39.08K
3393
Waifu Token
Waifu Token
3393
WAIF
$0.000138 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.00124078
Low $0.00124078
High $0.00124078
$1.00 - $39.01K
3394
AXE
AXE
3394
AXE
$0.007287 -0.09% 1.15% 18.41%
30d -3.48%
60d 9.13%
90d -37.07%
Open $0.00725322
Low $0.00712193
High $0.00830069
$6.00 954.00 AXE $38.34K
3395
Coreto
Coreto
3395
COR
$0.000168 - - 12.43%
30d 20.29%
60d -5.61%
90d -32.69%
Open $0.00016793
Low $0.00016789
High $0.00016793
$5.00 35.35K COR $38.33K
3396
Swaperry
Swaperry
3396
PERRY
$0.001574 -0.42% -5.91% 7.46%
30d 105.41%
60d -38.18%
90d -33.83%
Open $0.0016885
Low $0.00157022
High $0.00169372
$4.73M 3.01B PERRY $38.26K
3397
WOWswap
WOWswap
3397
WOWSW
$0.038086 0.67% 2.06% 21.76%
30d 83.59%
60d 86.57%
90d -30.32%
Open $0.037357
Low $0.037135
High $0.03835
$437.65K 11.49M WOWSW $38.07K
3398
9D NFT
9D NFT
3398
COGI
$0.000618 0.36% 0.93% 3.89%
30d 12.02%
60d 1.96%
90d -1.99%
Open $0.00061396
Low $0.00060977
High $0.00061973
$76.00 123.21K COGI $38.06K
3399
Bufficorn
Bufficorn
3399
BUFFI
$0.00000009 - - 25.17%
30d 55.92%
60d -32.32%
90d -32.25%
Open $0.000000092
Low $0.000000092
High $0.000000092
- - $37.95K
3400
Cryptaur
Cryptaur
3400
CPT
$0.00000280 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
$36.00 - $37.78K
31.856 Coins Monitored - Page 68 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.