Market Cap $1.14T
-0.35%
Volume 24h $70.03B
-24.55%
BTC % 46.96%
0.17%
ETH % 17.31%
-0.86%
Coins
24.285
+6
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Metavault Trade
3351
MVX
|
$1.0969 | 0.18% | -1.9% | 3.77% |
30d -3.84%
60d -15.97%
90d -19.94%
|
Open $1.1164
Low $1.0918
High $1.1182
|
$156.50K 142.67K MVX | - |
|
|
| 3352 |
Karate Combat
3352
KARATE
|
$0.000799 | 0.09% | -13.07% | -15.96% |
30d -20.05%
60d -15.75%
90d 1.56%
|
Open $0.00091915
Low $0.00079686
High $0.00092038
|
$158.49K 198.44M KARATE | - |
|
|
| 3353 |
SPACE-iZ
3353
SPIZ
|
$0.000476 | 1.42% | 1.91% | 11.23% |
30d -71.3%
60d 6.28%
90d -75.18%
|
Open $0.00045964
Low $0.00045653
High $0.00047797
|
$166.02K 349.14M SPIZ | - |
|
|
| 3354 |
Rare FND
3354
FND
|
$0.000399 | -0.73% | -1.25% | -27.39% |
30d -0.04%
60d -28.76%
90d -70.47%
|
Open $0.00039777
Low $0.00039691
High $0.00042346
|
$160.81K 402.95M FND | - |
|
|
| 3355 |
Banus.Finance
3355
BANUS
|
$0.008285 | -0.02% | -7.93% | -22.74% |
30d -12.02%
60d 7.23%
90d 7.23%
|
Open $0.00872959
Low $0.00763985
High $0.00899916
|
$150.26K 18.14M BANUS | - |
|
|
| 3356 |
Zeniq
3356
ZENIQ
|
$0.031061 | -3.7% | -8.52% | 12% |
30d -2.66%
60d 15.72%
90d -18.07%
|
Open $0.033949
Low $0.031061
High $0.034017
|
$158.65K 5.11M ZENIQ | - |
|
|
| 3357 |
AzukiDAO
3357
BEAN
|
$0.000969 | 0.09% | -1.59% | 2.95% |
30d -6.21%
60d -78.28%
90d -90.61%
|
Open $0.00098608
Low $0.00096704
High $0.00098703
|
$156.45K 161.41M BEAN | - |
|
|
| 3358 |
DappRadar
3358
RADAR
|
$0.005461 | 0.53% | -4.73% | -7.99% |
30d -3.83%
60d -6.09%
90d -10.71%
|
Open $0.00569123
Low $0.00542443
High $0.00582326
|
$154.72K 28.33M RADAR | - |
|
|
| 3359 |
Starfish Finance
3359
SEAN
|
$0.001975 | 0.24% | 0.64% | -13.58% |
30d -29.14%
60d 0.59%
90d 14.34%
|
Open $0.00196792
Low $0.00196277
High $0.0019764
|
$151.33K 76.60M SEAN | - |
|
|
| 3360 |
Indigo Protocol - iUSD
3360
IUSD
|
$0.935897 | 1.27% | -0.6% | -6.05% |
30d -7.16%
60d -5.54%
90d -9.8%
|
Open $0.942886
Low $0.912099
High $0.958569
|
$153.22K 163.72K IUSD | - |
|
|
| 3361 |
Governance OHM
3361
GOHM
|
$3,047.93 | -0.08% | 0.14% | 0.01% |
30d 4.3%
60d 7.44%
90d 7.39%
|
Open $3,046.97
Low $3,032.42
High $3,060.70
|
$132.48K 43.00 GOHM | - |
|
|
| 3362 |
Animal Concerts
3362
ANML
|
$0.000120 | -0.17% | -5.62% | 5.05% |
30d -3.26%
60d -22.13%
90d -35.57%
|
Open $0.00012507
Low $0.00012033
High $0.00012957
|
$138.85K 1.15B ANML | - |
|
|
| 3363 |
Shimmer
3363
SMR
|
$0.047087 | -1.83% | -3.69% | -10.85% |
30d -10.49%
60d -15.08%
90d -3.41%
|
Open $0.049679
Low $0.046865
High $0.049959
|
$145.93K 3.10M SMR | - |
|
|
| 3364 |
Pulsechain
3364
PLS
|
$0.000046 | -1.03% | 2.39% | 6.31% |
30d 17.51%
60d -30.26%
90d -51.12%
|
Open $0.0000449
Low $0.00004405
High $0.00004673
|
$143.44K 3.14B PLS | - |
|
|
| 3365 |
Orbofi AI
3365
OBI
|
$0.005673 | 0.32% | -1.28% | -23.61% |
30d -30.58%
60d -45.52%
90d -56.57%
|
Open $0.0057472
Low $0.00563833
High $0.0057472
|
$136.83K 24.12M OBI | - |
|
|
| 3366 |
Crown by Third Time Games
3366
CROWN
|
$0.217267 | 0.52% | 8.08% | -8.6% |
30d -7.16%
60d 404%
90d 495.29%
|
Open $0.203329
Low $0.1999
High $0.224543
|
$151.42K 696.95K CROWN | - |
|
|
| 3367 |
Mechaverse
3367
MC
|
$0.004305 | -0.01% | -4.85% | -4.28% |
30d -59.01%
60d -85.42%
90d -91.2%
|
Open $0.00465751
Low $0.00422784
High $0.00465751
|
$152.40K 35.40M MC | - |
|
|
| 3368 |
Omega Network
3368
OMN
|
$0.003420 | -1.05% | -9.14% | 8.44% |
30d -38.07%
60d -46.3%
90d -85.97%
|
Open $0.00380342
Low $0.00341961
High $0.00380342
|
$148.11K 43.31M OMN | - |
|
|
| 3369 |
ROVI
3369
ROVI
|
$0.117196 | - | 2.48% | 2.87% |
30d 9.11%
60d 53.66%
90d 126.52%
|
Open $0.111819
Low $0.111273
High $0.117204
|
$147.54K 1.26M ROVI | - |
|
|
| 3370 |
Metano Foundations Token
3370
METANO
|
$0.000338 | 0.02% | -0.57% | 1.35% |
30d -3.15%
60d -22.37%
90d -26.91%
|
Open $0.00034025
Low $0.00033743
High $0.00034048
|
$147.12K 434.98M METANO | - |
|
|
| 3371 |
Volta Club
3371
VOLTA
|
$95.45 | -0.01% | -0.34% | 2.08% |
30d 4.37%
60d 4.37%
90d 4.37%
|
Open $95.84
Low $94.94
High $95.89
|
$147.50K 1.55K VOLTA | - |
|
|
| 3372 |
Clips
3372
CLIPS
|
$0.00000048 | 1.2% | 9.43% | 11.41% |
30d -11.76%
60d -35.72%
90d -69.08%
|
Open $0.000000442
Low $0.000000435
High $0.000000572
|
$146.89K 304.75B CLIPS | - |
|
|
| 3373 |
GM
3373
GM
|
$0.00000725 | -0.41% | -0.71% | -0.5% |
30d -4.23%
60d -5.76%
90d -16.68%
|
Open $0.000007365
Low $0.000007174
High $0.000007366
|
$145.38K 20.06B GM | - |
|
|
| 3374 |
Uhive
3374
HVE2
|
$0.000601 | - | 12.75% | 12.29% |
30d 2.27%
60d -18.5%
90d -10.62%
|
Open $0.00053347
Low $0.00052917
High $0.00060146
|
$145.46K 241.86M HVE2 | - |
|
|
| 3375 |
Terra World Token
3375
TWD
|
$0.030482 | -0.62% | -1.15% | -0.56% |
30d -2.38%
60d -2.84%
90d -4.33%
|
Open $0.030997
Low $0.030229
High $0.031009
|
$145.62K 4.78M TWD | - |
|
|
| 3376 |
X-MASK Coin
3376
XMC
|
$23.75 | 0.09% | 1.02% | -1.2% |
30d -1.03%
60d 14.56%
90d 21.3%
|
Open $23.50
Low $23.50
High $23.75
|
$145.01K 6.11K XMC | - |
|
|
| 3377 |
Genesys
3377
GSYS
|
$0.112444 | -6.28% | 37.92% | 2.11% |
30d -22.29%
60d -34.7%
90d -34.7%
|
Open $0.084641
Low $0.081527
High $0.131579
|
$137.33K 1.22M GSYS | - |
|
|
| 3378 |
LunaOne
3378
XLN
|
$0.001050 | -0.01% | -11.05% | -43.81% |
30d -69.4%
60d -84.87%
90d -87.55%
|
Open $0.00119323
Low $0.00104995
High $0.00119323
|
$154.13K 146.80M XLN | - |
|
|
| 3379 |
Fracton Protocol
3379
FT
|
$1.93 | 0.1% | 0.18% | 2.31% |
30d 0.94%
60d 18.94%
90d -49.3%
|
Open $1.9296
Low $1.9136
High $1.9530
|
$148.19K 76.87K FT | - |
|
|
| 3380 |
Zombie Inu (New)
3380
ZINU
|
$0.000740 | 0.09% | 3.6% | 13.08% |
30d -18.73%
60d -36.63%
90d -20.02%
|
Open $0.00071269
Low $0.00071174
High $0.00074832
|
$160.43K 216.76M ZINU | - |
|
|
| 3381 |
NPICK BLOCK
3381
NPICK
|
$0.000094 | - | 1.56% | -9.95% |
30d 7.61%
60d -24.96%
90d -45.65%
|
Open $0.00009236
Low $0.000091
High $0.00009434
|
$132.06K 1.40B NPICK | - |
|
|
| 3382 |
TradeFlow
3382
TFLOW
|
$0.055133 | -0.15% | 34.96% | -11.92% |
30d 0.93%
60d -33.12%
90d -54.33%
|
Open $0.040848
Low $0.040841
High $0.057682
|
$143.55K 2.60M TFLOW | - |
|
|
| 3383 |
MMPRO Token
3383
MMPRO
|
$0.075425 | -0.09% | -3.07% | -8.29% |
30d 6.11%
60d -5.13%
90d -6.99%
|
Open $0.077831
Low $0.075362
High $0.078055
|
$141.40K 1.87M MMPRO | - |
|
|
| 3384 |
Olympus v2
3384
OHM
|
$11.33 | - | 0.23% | -0.26% |
30d 4.18%
60d 7.47%
90d 6.65%
|
Open $11.30
Low $11.28
High $11.36
|
$142.92K 12.62K OHM | - |
|
|
| 3385 |
LunaGens
3385
LUNG
|
$0.000154 | 0.37% | -3.07% | 13.29% |
30d -20.27%
60d -26.26%
90d -57.95%
|
Open $0.00015325
Low $0.00015305
High $0.00017202
|
$145.69K 943.34M LUNG | - |
|
|
| 3386 |
Virtual Tourist
3386
VT
|
$0.006107 | 0.02% | 1.6% | -0.14% |
30d -20.45%
60d -24.09%
90d -38.11%
|
Open $0.00600929
Low $0.00590393
High $0.00610745
|
$141.65K 23.19M VT | - |
|
|
| 3387 |
XELS
3387
XELS
|
$0.341828 | -0.33% | -1.98% | 14.52% |
30d 28.51%
60d 49.24%
90d 106.6%
|
Open $0.345426
Low $0.338144
High $0.350992
|
$142.79K 417.74K XELS | - |
|
|
| 3388 |
AMATERASU OMIKAMI
3388
OMIKAMI
|
$0.004972 | -11.09% | 37.62% | 51.25% |
30d 72.65%
60d 72.65%
90d 72.65%
|
Open $0.00338087
Low $0.00338054
High $0.00559219
|
$153.63K 30.90M OMIKAMI | - |
|
|
| 3389 |
Mars Token
3389
MRST
|
$0.003068 | 0.35% | 0.33% | 4.44% |
30d -2.56%
60d -20.71%
90d -16.49%
|
Open $0.00305726
Low $0.00305078
High $0.00306811
|
$141.45K 46.10M MRST | - |
|
|
| 3390 |
BOMB
3390
BOMB
|
$0.045744 | 17.62% | -3.46% | -4% |
30d -5.02%
60d -10.52%
90d -57.06%
|
Open $0.046297
Low $0.037888
High $0.049016
|
$142.98K 3.13M BOMB | - |
|
|
| 3391 |
Level Finance
3391
LVL
|
$0.793607 | 0.27% | -3.63% | -11.27% |
30d -28.64%
60d -68.14%
90d -75.52%
|
Open $0.821556
Low $0.791418
High $0.826514
|
$140.44K 176.97K LVL | - |
|
|
| 3392 |
Equilibrium
3392
EQ
|
$0.030439 | -0.29% | -1.11% | 1.86% |
30d 7.24%
60d -15.29%
90d -21.44%
|
Open $0.031512
Low $0.030055
High $0.031512
|
$138.79K 4.56M EQ | - |
|
|
| 3393 |
POOH
3393
POOH
|
$0.0000000020 | -1.27% | 2.92% | -2.36% |
30d 22.66%
60d -14.37%
90d -63.25%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$144.69K 72.35T POOH | - |
|
|
| 3394 |
Decentralized USD
3394
DUSD
|
$0.213455 | - | 7.54% | -5.48% |
30d -25.6%
60d -46.39%
90d -45.82%
|
Open $0.215841
Low $0.197595
High $0.215897
|
$147.62K 691.59K DUSD | - |
|
|
| 3395 |
Ambire Wallet
3395
WALLET
|
$0.005746 | -0.56% | 15.18% | 14.93% |
30d 62.03%
60d -30.32%
90d -34.86%
|
Open $0.00495231
Low $0.00495231
High $0.00577882
|
$136.46K 23.75M WALLET | - |
|
|
| 3396 |
Ctomorrow Platform
3396
CTP
|
$0.018041 | -1.69% | -3.52% | 5.63% |
30d -13.3%
60d 31.77%
90d 48.49%
|
Open $0.018651
Low $0.01804
High $0.01933
|
$138.18K 7.66M CTP | - |
|
|
| 3397 |
Ethrix
3397
ETX
|
$0.001798 | 2.97% | -3.12% | -36.02% |
30d -94.23%
60d -97.39%
90d -99.62%
|
Open $0.00186748
Low $0.00160345
High $0.00194099
|
$133.17K 74.06M ETX | - |
|
|
| 3398 |
Biblecoin
3398
BIBL
|
$1.55 | 0.13% | 0.35% | 2.43% |
30d -6.05%
60d -4.73%
90d -4.92%
|
Open $1.5449
Low $1.5415
High $1.5499
|
$135.04K 87.13K BIBL | - |
|
|
| 3399 |
Qitmeer Network
3399
MEER
|
$0.089655 | 0.18% | -0.93% | -12.86% |
30d -36.71%
60d 24.27%
90d 32.39%
|
Open $0.092418
Low $0.087716
High $0.092418
|
$141.84K 1.58M MEER | - |
|
|
| 3400 |
LIF3
3400
LIF3
|
$0.013341 | 1.6% | -5.97% | 38.62% |
30d 284.77%
60d 94.89%
90d 44.72%
|
Open $0.014914
Low $0.012744
High $0.015033
|
$105.32K 7.89M LIF3 | - |
|
24.285 Coins Monitored - Page 68 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.