Market Cap $2.23T
2.61%
Volume 24h $124.07B
-1.48%
BTC % 53.04%
0.32%
ETH % 13.04%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
FinTab
3351
FNTB
|
$0.000994 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Open $0.00155942
Low $0.00155942
High $0.00155942
|
$0 - | $2.76K |
|
||
| 3352 |
Xiotri
3352
XIOT
|
$0.624898 | - | - | - |
30d
-
60d
-
90d
-
|
Open $23.88
Low $23.88
High $23.88
|
$4.00 - | $2.76K |
|
||
| 3353 |
SPACE SIP
3353
SIP
|
$0.000120 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Open $0.0001055
Low $0.0001055
High $0.0001055
|
$9.00 - | $2.76K |
|
||
| 3354 |
CryptoWorldX Token
3354
CWXT
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004576
Low $0.00004528
High $0.00004576
|
$0 - | $2.72K |
|
||
| 3355 |
Litecred
3355
LTCR
|
$0.000597 | 0.08% | 2.52% | 10.21% |
30d
0.79%
60d
-6.06%
90d
-9.88%
|
Open $0.00057683
Low $0.00057683
High $0.0005967
|
$0 - | $2.65K |
|
||
| 3356 |
ERC20
3356
ERC20
|
$0.003780 | - | - | 0.98% |
30d
-79.59%
60d
-89.67%
90d
-97.41%
|
Open $0.00378048
Low $0.00378048
High $0.00378048
|
$25.00 - | $2.58K |
|
||
| 3357 |
Alien Shiba Inu
3357
ASHIB
|
$0.000025 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $2.55K |
|
||
| 3358 |
Meeb Master
3358
MEEB
|
$0.004782 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$13.00 - | $2.53K |
|
||
| 3359 |
Zonecoin
3359
ZNE
|
$0.000957 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097734
Low $0.00093369
High $0.00097734
|
$0 - | $2.47K |
|
||
| 3360 |
Eurocoin
3360
EUC
|
$0.000597 | 0.08% | 2.52% | 10.21% |
30d
0.79%
60d
-6.06%
90d
-9.88%
|
Open $0.00057683
Low $0.00057683
High $0.0005967
|
$0 - | $2.47K |
|
||
| 3361 |
NestEGG Coin
3361
NEEG
|
$0.000058 | -0.54% | 0.37% | 3.36% |
30d
-4.64%
60d
-5.87%
90d
-12.5%
|
Open $0.0000574
Low $0.0000574
High $0.00005841
|
- - | $2.45K |
|
||
| 3362 |
VIP Tokens
3362
VIP
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002961
Low $0.00002915
High $0.00002961
|
$0 - | $2.43K |
|
||
| 3363 |
Chronos
3363
CRX
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003269
Low $0.00003269
High $0.00003291
|
$0 - | $2.42K |
|
||
| 3364 |
TokenDesk
3364
TDS
|
$0.000164 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Open $0.00045675
Low $0.00045675
High $0.00045675
|
$0 - | $2.41K |
|
||
| 3365 |
Altbet
3365
ABET
|
$0.000656 | 0.08% | 2.53% | 10.2% |
30d
0.78%
60d
-68.67%
90d
-69.96%
|
Open $0.00063459
Low $0.00063459
High $0.00065637
|
$0 - | $2.41K |
|
||
| 3366 |
DAPPSTER
3366
DLISK
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002366
Low $0.00002344
High $0.00002366
|
$0 - | $2.36K |
|
||
| 3367 |
Visio
3367
VISIO
|
$0.000046 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004451
Low $0.00004451
High $0.00004576
|
$0 - | $2.34K |
|
||
| 3368 |
Peony Coin
3368
PNY
|
$0.000138 | - | -10.46% | 6.86% |
30d
-49.86%
60d
-25.78%
90d
-54.52%
|
Open $0.00014937
Low $0.0001308
High $0.00015453
|
$4.00 29.67K PNY | $2.27K |
|
||
| 3369 |
Po.et
3369
POE
|
$0.00000620 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
$0 - | $2.14K |
|
||
| 3370 |
OsmiumCoin
3370
OS76
|
$0.002334 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00238633
Low $0.00231261
High $0.00239506
|
$0 - | $2.09K |
|
||
| 3371 |
BROTHER
3371
BRAT
|
$0.000013 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $2.06K |
|
||
| 3372 |
Mate
3372
MATE
|
$0.000762 | - | 0.45% | 5.11% |
30d
0.87%
60d
-9.04%
90d
-12.57%
|
Open $0.00075412
Low $0.0007504
High $0.00076275
|
$18.00 24.08K MATE | $2.06K |
|
||
| 3373 |
EGO
3373
EGO
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003357
Low $0.00003338
High $0.00003357
|
$0 - | $2.01K |
|
||
| 3374 |
YouSUI
3374
XUI
|
$0.000815 | -0.18% | -1.77% | -6.67% |
30d
-35.58%
60d
-73.46%
90d
-84.14%
|
Open $0.00083263
Low $0.00078721
High $0.0008333
|
$67.88K 83.29M XUI | $1.98K |
|
||
| 3375 |
PLNcoin
3375
PLNC
|
$0.000597 | 0.08% | 2.52% | 10.21% |
30d
0.79%
60d
-6.06%
90d
-9.88%
|
Open $0.00057683
Low $0.00057683
High $0.0005967
|
$0 - | $1.97K |
|
||
| 3376 |
BSClaunch
3376
BSL
|
$0.001004 | - | 7.58% | -17.9% |
30d
-4.17%
60d
-11.06%
90d
-13.9%
|
Open $0.00093323
Low $0.00093323
High $0.00100718
|
$157.00 156.86K BSL | $1.96K |
|
||
| 3377 |
Blakecoin
3377
BLC
|
$0.000067 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
$0 - | $1.95K |
|
||
| 3378 |
Crystal Clear
3378
CCT
|
$0.000336 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $1.93K |
|
||
| 3379 |
BillaryCoin
3379
BLRY
|
$0.000212 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021315
Low $0.00021035
High $0.00021319
|
$0 - | $1.91K |
|
||
| 3380 |
Speedcash
3380
SCS
|
$0.004177 | 0.08% | 2.52% | 10.21% |
30d
0.79%
60d
-6.06%
90d
-9.88%
|
Open $0.00403787
Low $0.00403787
High $0.00417696
|
$0 - | $1.67K |
|
||
| 3381 |
BiShares
3381
BISON
|
$0.003877 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$6.00 - | $1.67K |
|
||
| 3382 |
TAGRcoin
3382
TAGR
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004246
Low $0.00004246
High $0.00004297
|
$0 - | $1.66K |
|
||
| 3383 |
TEKcoin
3383
TEK
|
$0.00000117 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000011909
Low $0.00000117
High $0.000001192
|
$0 - | $1.66K |
|
||
| 3384 |
Steps
3384
STEPS
|
$0.000087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008644
Low $0.00008642
High $0.00008651
|
$6.00 - | $1.61K |
|
||
| 3385 |
MiloCoin
3385
MILO
|
$0.000135 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.46K |
|
||
| 3386 |
CRDT
3386
CRDT
|
$0.000165 | -0.29% | -0.12% | 15.95% |
30d
-23.98%
60d
-28.37%
90d
-32.64%
|
Open $0.00016401
Low $0.00016292
High $0.00016659
|
$0 251.00 CRDT | $1.45K |
|
||
| 3387 |
LiteBitcoin
3387
LBTC
|
$0.000049 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
$0 - | $1.42K |
|
||
| 3388 |
Kemacoin
3388
KEMA
|
$0.000058 | -0.54% | 0.37% | 3.36% |
30d
-4.64%
60d
-5.87%
90d
-12.5%
|
Open $0.0000574
Low $0.0000574
High $0.00005841
|
$244.00 - | $1.41K |
|
||
| 3389 |
Carecoin
3389
CARE
|
$0.00000071 | -0.04% | 8.64% | -24.61% |
30d
11.99%
60d
-27.08%
90d
-46.02%
|
Open $0.000000657
Low $0.000000657
High $0.000000805
|
$534.00 749.67M CARE | $1.38K |
|
||
| 3390 |
SproutsExtreme
3390
SPEX
|
$0.00000048 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000528
Low $0.000000474
High $0.00000053
|
$0 - | $1.37K |
|
||
| 3391 |
2crazyNFT
3391
2CRZ
|
$0.00000889 | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
$0 - | $1.37K |
|
||
| 3392 |
Save and Gain
3392
SANDG
|
$0.000528 | 0.11% | 2.76% | 8.72% |
30d
-3.82%
60d
-17.53%
90d
-21.19%
|
Open $0.00050955
Low $0.00050955
High $0.00052763
|
$0 - | $1.35K |
|
||
| 3393 |
RSGPcoin
3393
RSGP
|
$0.755024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.745187
Low $0.743975
High $0.755116
|
$0 - | $1.31K |
|
||
| 3394 |
Hyper Finance
3394
HYFI
|
$0.000040 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.26K |
|
||
| 3395 |
BigUp
3395
BIGUP
|
$0.00000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000568
Low $0.000000568
High $0.000000568
|
$0 - | $1.22K |
|
||
| 3396 |
LetItRide
3396
LIR
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003386
Low $0.00003199
High $0.00003386
|
$0 - | $1.21K |
|
||
| 3397 |
iBank
3397
IBANK
|
$0.000597 | 0.08% | 2.52% | 10.21% |
30d
0.79%
60d
-6.06%
90d
-9.88%
|
Open $0.00057683
Low $0.00057683
High $0.0005967
|
$0 - | $1.21K |
|
||
| 3398 |
e-Chat
3398
ECHT
|
$0.000063 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
$0 - | $1.20K |
|
||
| 3399 |
Orlycoin
3399
ORLY
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003216
Low $0.00003172
High $0.00003216
|
$0 - | $1.17K |
|
||
| 3400 |
BenjiRolls
3400
BENJI
|
$0.000057 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.16K |
|
28.741 Coins Monitored - Page
68 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.