| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
3351
JPEG
|
$0.001204 | 1.85% | -3.97% | -11.59% |
30d -74.14%
60d -79.3%
90d -66.35%
|
Open $0.001308
Low $0.001103
High $0.001346
|
$1.36M
1.13B JPEG |
- |
|
|
| 3352 |
3352
EMP
|
$0.460010 | 0.64% | 0.27% | -8.43% |
30d -40.05%
60d -44.61%
90d -32.69%
|
Open $0.464189
Low $0.451283
High $0.472939
|
$1.34M
2.91M EMP |
- |
|
|
| 3353 |
3353
UNDEAD
|
$1.0431 | -0.53% | -3.34% | 10.67% |
30d -52.24%
60d -52.24%
90d -52.24%
|
Open $1.0830
Low $1.0391
High $1.0830
|
$1.34M
1.28M UNDEAD |
- |
|
|
| 3354 |
3354
COVN
|
$8.54 | 0.05% | 0.17% | -0.27% |
30d -5.47%
60d -4.02%
90d 126.66%
|
Open $8.556
Low $8.527
High $8.588
|
$1.33M
155.21K COVN |
- |
|
|
| 3355 |
3355
LOVE
|
$0.005839 | 0.21% | 0.34% | -1.23% |
30d 16.48%
60d 33.36%
90d 18.73%
|
Open $0.005906
Low $0.005801
High $0.005906
|
$1.32M
225.50M LOVE |
- |
|
|
| 3356 |
3356
DUSD
|
$0.954218 | 0.09% | 68.23% | 49.12% |
30d 3.01%
60d -3.54%
90d -4.16%
|
Open $0.56720
Low $0.56720
High $0.969142
|
$1.31M
1.37M DUSD |
- |
|
|
| 3357 |
3357
RATS
|
$0.0000000010 | -4.93% | 148.1% | 145.51% |
30d 69.45%
60d -5.43%
90d -2.17%
|
Open -
Low -
High $0.0000000010
|
$1.30M
1,303.18T RATS |
- |
|
|
| 3358 |
3358
SNACK
|
$0.027752 | -0.03% | 11.6% | 6.86% |
30d 40.49%
60d 40.49%
90d 40.49%
|
Open $0.025176
Low $0.024867
High $0.027761
|
$1.30M
46.80M SNACK |
- |
|
|
| 3359 |
3359
ALD
|
$0.034983 | -0.46% | 2.4% | -17.68% |
30d -50.95%
60d -41.41%
90d -42.27%
|
Open $0.034639
Low $0.034002
High $0.035342
|
$1.29M
36.92M ALD |
- |
|
|
| 3360 |
3360
IDO
|
$0.003544 | 1.11% | 9.04% | -0.8% |
30d -7.66%
60d -15.17%
90d 286.86%
|
Open $0.003268
Low $0.003248
High $0.003716
|
$1.29M
362.95M IDO |
- |
|
|
| 3361 |
3361
TEDDY
|
$0.000254 | 18.94% | 12.59% | 26.73% |
30d -56.47%
60d -79.3%
90d -72.39%
|
Open $0.000211
Low $0.000211
High $0.000258
|
$1.28M
5.04B TEDDY |
- |
|
|
| 3362 |
3362
BNBUP
|
$54.28 | -0.27% | 4.29% | -4.22% |
30d -66.31%
60d -74.25%
90d -65.47%
|
Open $54.71
Low $52.28
High $56.53
|
$1.26M
23.29K BNBUP |
- |
|
|
| 3363 |
3363
GP
|
$0.000509 | -1.96% | 10.86% | 21.52% |
30d -71.8%
60d -83.2%
90d -74.65%
|
Open $0.000499
Low $0.000459
High $0.000549
|
$1.26M
2.48B GP |
- |
|
|
| 3364 |
3364
SNTR
|
$0.000165 | -0.02% | -2.15% | -9.25% |
30d -52.91%
60d -49.14%
90d -37.13%
|
Open $0.000170
Low $0.000163
High $0.000177
|
$1.26M
7.64B SNTR |
- |
|
|
| 3365 |
3365
X2Y2
|
$0.172149 | -3.06% | -1.29% | -4.57% |
30d 15.87%
60d -29.87%
90d -57.27%
|
Open $0.189837
Low $0.166770
High $0.189837
|
$1.24M
7.19M X2Y2 |
- |
|
|
| 3366 |
3366
B2M
|
$0.015266 | -0.14% | 1.52% | 11% |
30d -42.24%
60d -43.4%
90d -64.06%
|
Open $0.014917
Low $0.014866
High $0.015294
|
$1.22M
80.16M B2M |
- |
|
|
| 3367 |
3367
CWEB
|
$0.015870 | 0.01% | -2.69% | -30.69% |
30d -39.85%
60d -59.27%
90d -29.78%
|
Open $0.016327
Low $0.015868
High $0.016481
|
$1.22M
76.92M CWEB |
- |
|
|
| 3368 |
3368
KSP
|
$1.4637 | -0.03% | -12.61% | -9.64% |
30d -60.85%
60d -77.05%
90d -72.11%
|
Open $1.6953
Low $1.4637
High $1.6953
|
$1.21M
829.55K KSP |
- |
|
|
| 3369 |
3369
MISA
|
$0.000854 | -0.64% | 8.81% | 61.69% |
30d 227.39%
60d 227.39%
90d 227.39%
|
Open $0.000810
Low $0.000758
High $0.001034
|
$1.21M
1.42B MISA |
- |
|
|
| 3370 |
3370
BFIC
|
$14.20 | -0.56% | -1.56% | 3.43% |
30d -21.51%
60d -27.98%
90d -35.85%
|
Open $14.49
Low $14.20
High $14.63
|
$1.19M
84.14K BFIC |
- |
|
|
| 3371 |
3371
AVXT
|
$0.000636 | -0.47% | -13.3% | 2.32% |
30d -79.82%
60d -79.82%
90d -79.82%
|
Open $0.000745
Low $0.000574
High $0.000790
|
$1.19M
1.86B AVXT |
- |
|
|
| 3372 |
3372
JUNO
|
$5.59 | -0.23% | -6.35% | -21.21% |
30d -58.5%
60d -80.82%
90d -84.34%
|
Open $5.882
Low $5.563
High $6.108
|
$1.17M
209.21K JUNO |
- |
|
|
| 3373 |
3373
QUINT
|
$2.00 | 2.31% | 17.93% | 112.32% |
30d 454.14%
60d 1979.5%
90d 1979.5%
|
Open $1.7099
Low $1.6736
High $1.9984
|
$1.16M
578.31K QUINT |
- |
|
|
| 3374 |
3374
LUNR
|
$0.334100 | -0.24% | -12% | 12.1% |
30d -53.87%
60d -26.76%
90d -15.46%
|
Open $0.277272
Low $0.277272
High $0.399781
|
$1.15M
3.45M LUNR |
- |
|
|
| 3375 |
3375
MESA
|
$0.013620 | 0.2% | -2.14% | -5.02% |
30d -42.24%
60d -67.98%
90d -87.03%
|
Open $0.013540
Low $0.013477
High $0.013919
|
$1.15M
84.12M MESA |
- |
|
|
| 3376 |
3376
EKTA
|
$0.751793 | -0.16% | -2.71% | -17.81% |
30d -18.98%
60d -78.98%
90d -79.41%
|
Open $0.774214
Low $0.751793
High $0.774214
|
$1.14M
1.52M EKTA |
- |
|
|
| 3377 |
3377
HSF
|
$1.79 | 4.71% | -1.45% | -12.44% |
30d -45.89%
60d -52.03%
90d -53.23%
|
Open $1.8544
Low $1.6420
High $1.8874
|
$1.13M
634.57K HSF |
- |
|
|
| 3378 |
3378
XET
|
$0.006629 | 0.09% | -0.02% | -22.51% |
30d -59.36%
60d -54.61%
90d -80.49%
|
Open $0.006702
Low $0.006587
High $0.00680
|
$1.13M
170.75M XET |
- |
|
|
| 3379 |
3379
ELT
|
$0.032403 | -0.49% | 32.52% | -8.88% |
30d -38.8%
60d -76.92%
90d -76.92%
|
Open $0.022739
Low $0.022739
High $0.033862
|
$1.13M
34.85M ELT |
- |
|
|
| 3380 |
3380
ELG
|
$3.14 | 0.56% | 1.63% | -1.42% |
30d -2.89%
60d -7.28%
90d -1.79%
|
Open $3.0110
Low $3.0110
High $3.1606
|
$1.13M
358.33K ELG |
- |
|
|
| 3381 |
3381
IZI
|
$0.036251 | -0.18% | -6.37% | -8.57% |
30d -34.9%
60d -49.3%
90d -29.7%
|
Open $0.038867
Low $0.036251
High $0.039336
|
$1.12M
31.02M IZI |
- |
|
|
| 3382 |
3382
KIBA
|
$0.00000826 | 2.66% | -2.89% | -34.33% |
30d -79.06%
60d -86.13%
90d -1.75%
|
Open $0.00000845
Low $0.00000804
High $0.00000994
|
$1.12M
135.17B KIBA |
- |
|
|
| 3383 |
3383
COMBO
|
$0.001013 | -2.02% | 46.09% | -23.1% |
30d -15.24%
60d -35.72%
90d -27.57%
|
Open $0.000730
Low $0.000691
High $0.001366
|
$1.11M
1.09B COMBO |
- |
|
|
| 3384 |
3384
FLAME
|
$0.103523 | -0.8% | 3.39% | 51.15% |
30d -24.93%
60d -67.45%
90d -66.09%
|
Open $0.108352
Low $0.096580
High $0.122682
|
$1.10M
10.64M FLAME |
- |
|
|
| 3385 |
3385
MVRS
|
$0.00000052 | 1.16% | -3.35% | 2.24% |
30d -32.41%
60d -72.22%
90d -88.86%
|
Open $0.00000054
Low $0.00000052
High $0.00000055
|
$1.10M
2.09T MVRS |
- |
|
|
| 3386 |
3386
VAIOT
|
$0.013643 | -2.87% | 23.98% | -18.09% |
30d -63.1%
60d -84.08%
90d -72.86%
|
Open $0.011340
Low $0.010693
High $0.014122
|
$1.09M
80.02M VAIOT |
- |
|
|
| 3387 |
3387
MI
|
$0.000352 | -0.46% | -11.32% | -10.35% |
30d -83.05%
60d -83.05%
90d -83.05%
|
Open $0.006985
Low $0.006232
High $0.006985
|
$1.09M
- |
- |
|
|
| 3388 |
3388
KSHIB
|
$0.010618 | 0.12% | 2.83% | -7.92% |
30d -54.13%
60d -61.8%
90d -55.84%
|
Open $0.010435
Low $0.010325
High $0.010703
|
$1.09M
102.59M KSHIB |
- |
|
|
| 3389 |
3389
CFXT
|
$0.002576 | 1.17% | 4.4% | -16.07% |
30d 24.43%
60d 15.88%
90d -64.02%
|
Open $0.002452
Low $0.002438
High $0.002815
|
$1.09M
422.41M CFXT |
- |
|
|
| 3390 |
3390
WELUPS
|
$0.000132 | 0.31% | -0.42% | -9.37% |
30d -58.79%
60d -65.34%
90d -77.06%
|
Open $0.000132
Low $0.000129
High $0.000133
|
$1.07M
8.12B WELUPS |
- |
|
|
| 3391 |
3391
EGX
|
$146.55 | -0.14% | 0.03% | -2.43% |
30d -20.55%
60d -35.05%
90d -7.24%
|
Open $147.51
Low $146.50
High $148.98
|
$1.07M
7.28K EGX |
- |
|
|
| 3392 |
3392
CBX
|
$0.073992 | -1.3% | -0.62% | 5.38% |
30d -51.88%
60d -56.91%
90d -70.07%
|
Open $0.074434
Low $0.073992
High $0.075858
|
$1.07M
14.41M CBX |
- |
|
|
| 3393 |
3393
ETHBULL
|
$32.00 | 1.5% | 2.09% | -30.79% |
30d -84.17%
60d -91.23%
90d -85.28%
|
Open $32.15
Low $29.95
High $34.64
|
$1.07M
33.29K ETHBULL |
- |
|
|
| 3394 |
3394
ENTC
|
$4.70 | 0.86% | 8.8% | -36.65% |
30d 14.62%
60d -20%
90d -19.03%
|
Open $4.7544
Low $4.3038
High $4.7544
|
$1.06M
225.93K ENTC |
- |
|
|
| 3395 |
3395
MESH
|
$1.3026 | - | -1.18% | -26.69% |
30d -42.78%
60d -42.78%
90d -42.78%
|
Open $1.3493
Low $1.2950
High $1.4271
|
$1.06M
813.66K MESH |
- |
|
|
| 3396 |
3396
MMO
|
$2.80 | 0.9% | 46.59% | -31.37% |
30d -65.51%
60d -74.34%
90d -74.34%
|
Open $1.7826
Low $1.7826
High $2.7979
|
$1.05M
374.80K MMO |
- |
|
|
| 3397 |
3397
MBX
|
$14.66 | 0.5% | 0.62% | 11.88% |
30d -58.08%
60d -73.35%
90d -71.36%
|
Open $14.99
Low $14.01
High $14.99
|
$1.04M
70.90K MBX |
- |
|
|
| 3398 |
3398
ORCA
|
$0.820860 | -0.29% | 0.14% | -5.21% |
30d -58.48%
60d -62.91%
90d -67.56%
|
Open $0.820655
Low $0.817786
High $0.827069
|
$1.03M
1.25M ORCA |
- |
|
|
| 3399 |
3399
SSS
|
$2.17 | 0.05% | 6.7% | -10.9% |
30d -49.37%
60d -76.34%
90d -79.79%
|
Open $2.1098
Low $2.0356
High $2.2076
|
$1.03M
473.28K SSS |
- |
|
|
| 3400 |
3400
STEPG
|
$0.010528 | -3.53% | 34.51% | -42.09% |
30d -57.04%
60d -57.04%
90d -57.04%
|
Open $0.008791
Low $0.007827
High $0.014152
|
$1.02M
96.98M STEPG |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.