Coins 17.515 +4
Market Cap $1.27T -0.55%
Volume 24h $169.65B -22.5%
BTC % 43.31% -0.11%
ETH % 16.84% 0.47%
Last update 4 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
3351 JPEG
$0.001204 1.85% -3.97% -11.59%
30d -74.14%
60d -79.3%
90d -66.35%
Open $0.001308
Low $0.001103
High $0.001346
$1.36M 1.13B JPEG
-
3352
3352 EMP
$0.460010 0.64% 0.27% -8.43%
30d -40.05%
60d -44.61%
90d -32.69%
Open $0.464189
Low $0.451283
High $0.472939
$1.34M 2.91M EMP
-
3353
3353 UNDEAD
$1.0431 -0.53% -3.34% 10.67%
30d -52.24%
60d -52.24%
90d -52.24%
Open $1.0830
Low $1.0391
High $1.0830
$1.34M 1.28M UNDEAD
-
3354
3354 COVN
$8.54 0.05% 0.17% -0.27%
30d -5.47%
60d -4.02%
90d 126.66%
Open $8.556
Low $8.527
High $8.588
$1.33M 155.21K COVN
-
3355
3355 LOVE
$0.005839 0.21% 0.34% -1.23%
30d 16.48%
60d 33.36%
90d 18.73%
Open $0.005906
Low $0.005801
High $0.005906
$1.32M 225.50M LOVE
-
3356
3356 DUSD
$0.954218 0.09% 68.23% 49.12%
30d 3.01%
60d -3.54%
90d -4.16%
Open $0.56720
Low $0.56720
High $0.969142
$1.31M 1.37M DUSD
-
3357
3357 RATS
$0.0000000010 -4.93% 148.1% 145.51%
30d 69.45%
60d -5.43%
90d -2.17%
Open -
Low -
High $0.0000000010
$1.30M 1,303.18T RATS
-
3358
3358 SNACK
$0.027752 -0.03% 11.6% 6.86%
30d 40.49%
60d 40.49%
90d 40.49%
Open $0.025176
Low $0.024867
High $0.027761
$1.30M 46.80M SNACK
-
3359
3359 ALD
$0.034983 -0.46% 2.4% -17.68%
30d -50.95%
60d -41.41%
90d -42.27%
Open $0.034639
Low $0.034002
High $0.035342
$1.29M 36.92M ALD
-
3360
3360 IDO
$0.003544 1.11% 9.04% -0.8%
30d -7.66%
60d -15.17%
90d 286.86%
Open $0.003268
Low $0.003248
High $0.003716
$1.29M 362.95M IDO
-
3361
3361 TEDDY
$0.000254 18.94% 12.59% 26.73%
30d -56.47%
60d -79.3%
90d -72.39%
Open $0.000211
Low $0.000211
High $0.000258
$1.28M 5.04B TEDDY
-
3362
3362 BNBUP
$54.28 -0.27% 4.29% -4.22%
30d -66.31%
60d -74.25%
90d -65.47%
Open $54.71
Low $52.28
High $56.53
$1.26M 23.29K BNBUP
-
3363
3363 GP
$0.000509 -1.96% 10.86% 21.52%
30d -71.8%
60d -83.2%
90d -74.65%
Open $0.000499
Low $0.000459
High $0.000549
$1.26M 2.48B GP
-
3364
3364 SNTR
$0.000165 -0.02% -2.15% -9.25%
30d -52.91%
60d -49.14%
90d -37.13%
Open $0.000170
Low $0.000163
High $0.000177
$1.26M 7.64B SNTR
-
3365
3365 X2Y2
$0.172149 -3.06% -1.29% -4.57%
30d 15.87%
60d -29.87%
90d -57.27%
Open $0.189837
Low $0.166770
High $0.189837
$1.24M 7.19M X2Y2
-
3366
3366 B2M
$0.015266 -0.14% 1.52% 11%
30d -42.24%
60d -43.4%
90d -64.06%
Open $0.014917
Low $0.014866
High $0.015294
$1.22M 80.16M B2M
-
3367
3367 CWEB
$0.015870 0.01% -2.69% -30.69%
30d -39.85%
60d -59.27%
90d -29.78%
Open $0.016327
Low $0.015868
High $0.016481
$1.22M 76.92M CWEB
-
3368
3368 KSP
$1.4637 -0.03% -12.61% -9.64%
30d -60.85%
60d -77.05%
90d -72.11%
Open $1.6953
Low $1.4637
High $1.6953
$1.21M 829.55K KSP
-
3369
3369 MISA
$0.000854 -0.64% 8.81% 61.69%
30d 227.39%
60d 227.39%
90d 227.39%
Open $0.000810
Low $0.000758
High $0.001034
$1.21M 1.42B MISA
-
3370
3370 BFIC
$14.20 -0.56% -1.56% 3.43%
30d -21.51%
60d -27.98%
90d -35.85%
Open $14.49
Low $14.20
High $14.63
$1.19M 84.14K BFIC
-
3371
3371 AVXT
$0.000636 -0.47% -13.3% 2.32%
30d -79.82%
60d -79.82%
90d -79.82%
Open $0.000745
Low $0.000574
High $0.000790
$1.19M 1.86B AVXT
-
3372
3372 JUNO
$5.59 -0.23% -6.35% -21.21%
30d -58.5%
60d -80.82%
90d -84.34%
Open $5.882
Low $5.563
High $6.108
$1.17M 209.21K JUNO
-
3373
3373 QUINT
$2.00 2.31% 17.93% 112.32%
30d 454.14%
60d 1979.5%
90d 1979.5%
Open $1.7099
Low $1.6736
High $1.9984
$1.16M 578.31K QUINT
-
3374
3374 LUNR
$0.334100 -0.24% -12% 12.1%
30d -53.87%
60d -26.76%
90d -15.46%
Open $0.277272
Low $0.277272
High $0.399781
$1.15M 3.45M LUNR
-
3375
3375 MESA
$0.013620 0.2% -2.14% -5.02%
30d -42.24%
60d -67.98%
90d -87.03%
Open $0.013540
Low $0.013477
High $0.013919
$1.15M 84.12M MESA
-
3376
3376 EKTA
$0.751793 -0.16% -2.71% -17.81%
30d -18.98%
60d -78.98%
90d -79.41%
Open $0.774214
Low $0.751793
High $0.774214
$1.14M 1.52M EKTA
-
3377
3377 HSF
$1.79 4.71% -1.45% -12.44%
30d -45.89%
60d -52.03%
90d -53.23%
Open $1.8544
Low $1.6420
High $1.8874
$1.13M 634.57K HSF
-
3378
3378 XET
$0.006629 0.09% -0.02% -22.51%
30d -59.36%
60d -54.61%
90d -80.49%
Open $0.006702
Low $0.006587
High $0.00680
$1.13M 170.75M XET
-
3379
3379 ELT
$0.032403 -0.49% 32.52% -8.88%
30d -38.8%
60d -76.92%
90d -76.92%
Open $0.022739
Low $0.022739
High $0.033862
$1.13M 34.85M ELT
-
3380
3380 ELG
$3.14 0.56% 1.63% -1.42%
30d -2.89%
60d -7.28%
90d -1.79%
Open $3.0110
Low $3.0110
High $3.1606
$1.13M 358.33K ELG
-
3381
3381 IZI
$0.036251 -0.18% -6.37% -8.57%
30d -34.9%
60d -49.3%
90d -29.7%
Open $0.038867
Low $0.036251
High $0.039336
$1.12M 31.02M IZI
-
3382
3382 KIBA
$0.00000826 2.66% -2.89% -34.33%
30d -79.06%
60d -86.13%
90d -1.75%
Open $0.00000845
Low $0.00000804
High $0.00000994
$1.12M 135.17B KIBA
-
3383
3383 COMBO
$0.001013 -2.02% 46.09% -23.1%
30d -15.24%
60d -35.72%
90d -27.57%
Open $0.000730
Low $0.000691
High $0.001366
$1.11M 1.09B COMBO
-
3384
3384 FLAME
$0.103523 -0.8% 3.39% 51.15%
30d -24.93%
60d -67.45%
90d -66.09%
Open $0.108352
Low $0.096580
High $0.122682
$1.10M 10.64M FLAME
-
3385
3385 MVRS
$0.00000052 1.16% -3.35% 2.24%
30d -32.41%
60d -72.22%
90d -88.86%
Open $0.00000054
Low $0.00000052
High $0.00000055
$1.10M 2.09T MVRS
-
3386
3386 VAIOT
$0.013643 -2.87% 23.98% -18.09%
30d -63.1%
60d -84.08%
90d -72.86%
Open $0.011340
Low $0.010693
High $0.014122
$1.09M 80.02M VAIOT
-
3387
3387 MI
$0.000352 -0.46% -11.32% -10.35%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.006985
Low $0.006232
High $0.006985
$1.09M -
-
3388
3388 KSHIB
$0.010618 0.12% 2.83% -7.92%
30d -54.13%
60d -61.8%
90d -55.84%
Open $0.010435
Low $0.010325
High $0.010703
$1.09M 102.59M KSHIB
-
3389
3389 CFXT
$0.002576 1.17% 4.4% -16.07%
30d 24.43%
60d 15.88%
90d -64.02%
Open $0.002452
Low $0.002438
High $0.002815
$1.09M 422.41M CFXT
-
3390
3390 WELUPS
$0.000132 0.31% -0.42% -9.37%
30d -58.79%
60d -65.34%
90d -77.06%
Open $0.000132
Low $0.000129
High $0.000133
$1.07M 8.12B WELUPS
-
3391
3391 EGX
$146.55 -0.14% 0.03% -2.43%
30d -20.55%
60d -35.05%
90d -7.24%
Open $147.51
Low $146.50
High $148.98
$1.07M 7.28K EGX
-
3392
3392 CBX
$0.073992 -1.3% -0.62% 5.38%
30d -51.88%
60d -56.91%
90d -70.07%
Open $0.074434
Low $0.073992
High $0.075858
$1.07M 14.41M CBX
-
3393
3393 ETHBULL
$32.00 1.5% 2.09% -30.79%
30d -84.17%
60d -91.23%
90d -85.28%
Open $32.15
Low $29.95
High $34.64
$1.07M 33.29K ETHBULL
-
3394
3394 ENTC
$4.70 0.86% 8.8% -36.65%
30d 14.62%
60d -20%
90d -19.03%
Open $4.7544
Low $4.3038
High $4.7544
$1.06M 225.93K ENTC
-
3395
3395 MESH
$1.3026 - -1.18% -26.69%
30d -42.78%
60d -42.78%
90d -42.78%
Open $1.3493
Low $1.2950
High $1.4271
$1.06M 813.66K MESH
-
3396
3396 MMO
$2.80 0.9% 46.59% -31.37%
30d -65.51%
60d -74.34%
90d -74.34%
Open $1.7826
Low $1.7826
High $2.7979
$1.05M 374.80K MMO
-
3397
3397 MBX
$14.66 0.5% 0.62% 11.88%
30d -58.08%
60d -73.35%
90d -71.36%
Open $14.99
Low $14.01
High $14.99
$1.04M 70.90K MBX
-
3398
3398 ORCA
$0.820860 -0.29% 0.14% -5.21%
30d -58.48%
60d -62.91%
90d -67.56%
Open $0.820655
Low $0.817786
High $0.827069
$1.03M 1.25M ORCA
-
3399
3399 SSS
$2.17 0.05% 6.7% -10.9%
30d -49.37%
60d -76.34%
90d -79.79%
Open $2.1098
Low $2.0356
High $2.2076
$1.03M 473.28K SSS
-
3400
3400 STEPG
$0.010528 -3.53% 34.51% -42.09%
30d -57.04%
60d -57.04%
90d -57.04%
Open $0.008791
Low $0.007827
High $0.014152
$1.02M 96.98M STEPG
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.