Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vidya
3351
VIDYA
|
$0.000736 | - | -2.26% | -11.55% |
30d
3.09%
60d
-27.3%
90d
-19.96%
|
Open $0.00075315
Low $0.00073606
High $0.00075315
|
- - | $25.79K |
|
||
| 3352 |
Baby BNB
3352
BABY
|
$0.000046 | - | -0.77% | -14.25% |
30d
-22.32%
60d
-5.16%
90d
-75.18%
|
Open $0.00004763
Low $0.00004598
High $0.00004763
|
- - | $25.79K |
|
||
| 3353 |
xHashtag
3353
XTAG
|
$0.000386 | -1.21% | -3.24% | -7.74% |
30d
-81.75%
60d
-83.98%
90d
-88.45%
|
Open $0.00039259
Low $0.00038551
High $0.00040044
|
$157.00 409.26K XTAG | $25.51K |
|
||
| 3354 |
Cros
3354
CROS
|
$0.000025 | - | - | -0.07% |
30d
-0.13%
60d
-0.08%
90d
31.04%
|
Open $0.00002549
Low $0.00002548
High $0.00002549
|
- - | $25.49K |
|
||
| 3355 |
9D NFT
3355
COGI
|
$0.000412 | 1.25% | -5.01% | -4.94% |
30d
-1.3%
60d
-0.85%
90d
2.79%
|
Open $0.0004368
Low $0.0004017
High $0.0004368
|
$494.00 1.20M COGI | $25.37K |
|
||
| 3356 |
Let that sink in
3356
SINK
|
$0.000033 | 2.92% | -1.91% | -11.11% |
30d
-11.3%
60d
14.48%
90d
14.91%
|
Open $0.00003395
Low $0.0000333
High $0.00003395
|
$1.09K 32.63M SINK | $25.34K |
|
||
| 3357 |
2016 coin
3357
2016
|
$0.000025 | 2.35% | 2.27% | -25.52% |
30d
5.92%
60d
-17.7%
90d
-31.5%
|
Open $0.00002535
Low $0.00002394
High $0.00002535
|
$45.00 1.79M 2016 | $25.28K |
|
||
| 3358 |
Boost
3358
BOOST
|
$0.000041 | -9.95% | 1.04% | 34.91% |
30d
59.98%
60d
52.96%
90d
-45.1%
|
Open $0.00004075
Low $0.000038
High $0.00004118
|
$198.00 4.82M BOOST | $25.26K |
|
||
| 3359 |
TROY
3359
TROY
|
$0.00000252 | - | - | -0.07% |
30d
-18.82%
60d
-18.5%
90d
-91.74%
|
Open $0.000002517
Low $0.000002516
High $0.000002517
|
$0 68.92K TROY | $25.17K |
|
||
| 3360 |
Beyond Finance
3360
BYN
|
$0.002818 | 0.37% | -0.26% | -9.43% |
30d
-5.05%
60d
62.92%
90d
224.71%
|
Open $0.00283641
Low $0.00281148
High $0.00283691
|
$54.73K 19.42M BYN | $24.98K |
|
||
| 3361 |
Pockemy
3361
PKM
|
$0.000025 | 1.7% | -1.4% | -8.17% |
30d
35.93%
60d
-85.11%
90d
-84.02%
|
Open $0.0000251
Low $0.00002414
High $0.0000251
|
$87.00 3.52M PKM | $24.75K |
|
||
| 3362 |
Realis Worlds
3362
REALIS
|
$0.000025 | 0.01% | -0.14% | -2.73% |
30d
-1.24%
60d
-3.31%
90d
-8.51%
|
Open $0.00002513
Low $0.00002387
High $0.00002513
|
$83.58K 3.39B REALIS | $24.68K |
|
||
| 3363 |
Etarn
3363
ETAN
|
$0.000292 | -0.11% | 0.04% | -24.8% |
30d
-45.56%
60d
-84.68%
90d
-90.7%
|
Open $0.00030259
Low $0.00029143
High $0.00030259
|
$92.77K 317.56M ETAN | $24.59K |
|
||
| 3364 |
Evan
3364
EVAN
|
$0.000025 | 0.01% | -1.31% | 14.94% |
30d
-31.29%
60d
-39.8%
90d
-56.86%
|
Open $0.00002573
Low $0.00002417
High $0.00002573
|
$71.49K 2.91B EVAN | $24.57K |
|
||
| 3365 |
Reddio
3365
RDO
|
$0.00000901 | - | -11.13% | -6.15% |
30d
-5.42%
60d
-58.86%
90d
-92.38%
|
Open $0.00001014
Low $0.000009014
High $0.00001014
|
- - | $24.49K |
|
||
| 3366 |
Digimon
3366
DIGIMON
|
$0.000024 | - | -0.76% | -4.03% |
30d
-0.2%
60d
4.44%
90d
-10.15%
|
Open $0.00002538
Low $0.00002405
High $0.00002538
|
- - | $24.49K |
|
||
| 3367 |
Eat, Trade, Fart
3367
ETF
|
$0.000024 | - | -6.23% | -9.55% |
30d
0.76%
60d
-2.07%
90d
4.54%
|
Open $0.00002608
Low $0.00002445
High $0.00002608
|
- - | $24.46K |
|
||
| 3368 |
Denison Mines Tokenized Stock (Ondo)
3368
DNNon
|
$3.23 | - | -0.01% | -1.78% |
30d
-17.57%
60d
-7.68%
90d
-20.68%
|
Open $3.2509
Low $3.2257
High $3.2509
|
- - | $24.33K |
|
||
| 3369 |
CATAMOTO
3369
CATA
|
$0.00000125 | - | -1.99% | -3.76% |
30d
46.62%
60d
35.29%
90d
35.01%
|
Open $0.000001301
Low $0.0000012529
High $0.000001301
|
- - | $24.32K |
|
||
| 3370 |
Eggdog
3370
EGG
|
$0.000026 | 1.85% | -1.37% | -31.08% |
30d
-32.61%
60d
-30.33%
90d
19.97%
|
Open $0.00002605
Low $0.00002517
High $0.00002605
|
$6.00 246.91K EGG | $24.29K |
|
||
| 3371 |
BurgerCities
3371
BURGER
|
$0.000564 | - | -0.22% | -4.79% |
30d
-15.1%
60d
-17.44%
90d
-52.99%
|
Open $0.00056522
Low $0.00056367
High $0.00061136
|
- - | $24.27K |
|
||
| 3372 |
Uranium Energy Tokenized Stock (Ondo)
3372
UECon
|
$12.96 | - | -0.01% | -5.21% |
30d
-13.28%
60d
1.78%
90d
3.66%
|
Open $13.30
Low $12.96
High $13.30
|
- - | $24.25K |
|
||
| 3373 |
Southern Copper Tokenized Stock (Ondo)
3373
SCCOon
|
$180.66 | -0.33% | -0.41% | 0.26% |
30d
-2.29%
60d
10.51%
90d
15.52%
|
Open $182.25
Low $180.36
High $182.25
|
$734.22K 4.06K SCCOon | $23.78K |
|
||
| 3374 |
Wicrypt
3374
WNT
|
$0.000903 | 2.19% | 5.24% | 3.42% |
30d
4.91%
60d
0.18%
90d
-33.24%
|
Open $0.00087321
Low $0.00085096
High $0.00090318
|
$109.13K 120.83M WNT | $23.60K |
|
||
| 3375 |
MOONDOGE
3375
MOONDOGE
|
$0.000024 | - | -25.29% | 2.59% |
30d
3.11%
60d
13.1%
90d
-11.29%
|
Open $0.00003217
Low $0.00002385
High $0.00003217
|
- - | $23.51K |
|
||
| 3376 |
Smart Layer Network
3376
SLN
|
$0.000536 | - | 1.06% | -7.05% |
30d
18.16%
60d
42.12%
90d
36.93%
|
Open $0.00053039
Low $0.00053039
High $0.00053601
|
- - | $23.50K |
|
||
| 3377 |
Amgen Tokenized Stock (Ondo)
3377
AMGNon
|
$343.51 | 0.32% | -0.08% | 4.42% |
30d
-1.94%
60d
-4.05%
90d
-8.59%
|
Open $343.12
Low $342.42
High $343.92
|
$825.14K 2.40K AMGNon | $23.41K |
|
||
| 3378 |
UnMarshal
3378
MARSH
|
$0.000346 | - | - | -28.64% |
30d
3.12%
60d
5.51%
90d
-13.06%
|
Open $0.00034558
Low $0.00034558
High $0.00034558
|
- - | $23.38K |
|
||
| 3379 |
Lynex
3379
LYNX
|
$0.000795 | 3.91% | 1.88% | -5.31% |
30d
-21.8%
60d
-94.72%
90d
-94.27%
|
Open $0.00079491
Low $0.00076641
High $0.00079517
|
$368.00 464.04K LYNX | $23.19K |
|
||
| 3380 |
Poor Doge
3380
PDOGE
|
$0.00000021 | 0.23% | 0.27% | -1.12% |
30d
-0.51%
60d
-1.66%
90d
-0.6%
|
Open $0.000000209
Low $0.000000206
High $0.000000209
|
- - | $23.12K |
|
||
| 3381 |
Infinity Angel
3381
ING
|
$0.00000461 | -0.01% | -0.03% | -0.13% |
30d
15.69%
60d
32.89%
90d
35.3%
|
Open $0.000004607
Low $0.0000046059
High $0.000004608
|
$3.67K 795.81M ING | $23.03K |
|
||
| 3382 |
Gemini Space Station Tokenized Stock (Ondo)
3382
GEMIon
|
$5.15 | - | - | -7.43% |
30d
17.76%
60d
-0.99%
90d
-11.81%
|
Open $5.363
Low $5.149
High $5.363
|
- - | $22.97K |
|
||
| 3383 |
UBIX.Network
3383
UBX
|
$0.00000050 | 18.44% | 33.35% | 88.73% |
30d
0.53%
60d
84.05%
90d
-14%
|
Open $0.000000344
Low $0.000000339
High $0.000000498
|
$38.38K 77.06B UBX | $22.71K |
|
||
| 3384 |
PRCY Coin
3384
PRCY
|
$0.001569 | 0.61% | 0.65% | -0.85% |
30d
56.8%
60d
36.43%
90d
86.67%
|
Open $0.00156588
Low $0.00154498
High $0.00156852
|
- - | $22.69K |
|
||
| 3385 |
Metaverser
3385
MTVT
|
$0.000136 | - | -3.09% | -4.97% |
30d
-7.31%
60d
-17.77%
90d
-25.94%
|
Open $0.00013982
Low $0.00013549
High $0.00013982
|
- - | $22.64K |
|
||
| 3386 |
BOMO
3386
BOMO
|
$0.000045 | - | -2.96% | 5.68% |
30d
-63.32%
60d
-61.52%
90d
-66.31%
|
Open $0.00004666
Low $0.00004436
High $0.00004666
|
$15.00 345.15K BOMO | $22.64K |
|
||
| 3387 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3387
TXL
|
$0.000336 | 0.36% | 0.88% | 0.4% |
30d
1.68%
60d
2.17%
90d
2.57%
|
Open $0.00033574
Low $0.00033144
High $0.00033639
|
$4.00 13.08K TXL | $22.56K |
|
||
| 3388 |
Aiagent.app
3388
AAA
|
$0.000022 | - | -5.64% | -16.69% |
30d
-19.55%
60d
-24.71%
90d
-25.68%
|
Open $0.00002364
Low $0.00002231
High $0.00002364
|
- - | $22.31K |
|
||
| 3389 |
Simon the Gator
3389
SIMON
|
$0.000032 | - | - | -2.72% |
30d
-6.44%
60d
-13.5%
90d
88.14%
|
Open $0.00003245
Low $0.00003211
High $0.00003245
|
- - | $22.16K |
|
||
| 3390 |
Melalie
3390
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108697
Low $0.00108697
High $0.00108697
|
- - | $22.07K |
|
||
| 3391 |
Elpis Battle
3391
EBA
|
$0.000992 | 0.69% | 0.58% | 0.34% |
30d
-1.45%
60d
-6.44%
90d
-5.07%
|
Open $0.00099532
Low $0.00097735
High $0.00099532
|
$442.00 445.72K EBA | $22.00K |
|
||
| 3392 |
Oxygen
3392
OXYG
|
$0.000539 | 1.87% | -3.58% | -12.95% |
30d
-3.72%
60d
25.72%
90d
79.52%
|
Open $0.00055937
Low $0.00052936
High $0.00055937
|
$283.56K 525.79M OXYG | $21.94K |
|
||
| 3393 |
Synesis One
3393
SNS
|
$0.000048 | 0.11% | -1.32% | -32.25% |
30d
-14.21%
60d
42.11%
90d
-69.56%
|
Open $0.00004885
Low $0.00004801
High $0.00004914
|
$55.00 1.16M SNS | $21.94K |
|
||
| 3394 |
Rapidz
3394
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001176
Low $0.00001176
High $0.00001176
|
- - | $21.74K |
|
||
| 3395 | $82.33 | - | - | -0.24% |
30d
-0.37%
60d
0.05%
90d
-0.01%
|
Open $82.33
Low $82.33
High $82.33
|
- - | $21.63K |
|
|||
| 3396 |
Landshare
3396
LAND
|
$0.004048 | 1.89% | 2.13% | -46.11% |
30d
-97.44%
60d
-97.52%
90d
-97.65%
|
Open $0.0041642
Low $0.00383297
High $0.0041642
|
$327.00 80.79K LAND | $21.63K |
|
||
| 3397 |
Pinterest Tokenized Stock (Ondo)
3397
PINSon
|
$19.18 | - | 1.22% | -0.86% |
30d
-2.43%
60d
3.72%
90d
8.1%
|
Open $18.84
Low $18.84
High $19.18
|
- - | $21.62K |
|
||
| 3398 |
Genesis Worlds
3398
GENESIS
|
$0.000119 | - | - | - |
30d
5.9612%
60d
14.2899%
90d
17.3895%
|
Open $0.00011894
Low $0.00011894
High $0.00011894
|
- - | $21.56K |
|
||
| 3399 |
Hiero Terminal
3399
HTERM
|
$0.000026 | - | -2.7% | -3.78% |
30d
6.71%
60d
-5.28%
90d
4.83%
|
Open $0.00002719
Low $0.00002646
High $0.00002719
|
- - | $21.51K |
|
||
| 3400 |
Nasdaq666
3400
NDQ
|
$0.000022 | 1.92% | 1.33% | -7.31% |
30d
16.8%
60d
12.75%
90d
3.65%
|
Open $0.00002145
Low $0.00002101
High $0.0000215
|
$16.00 764.69K NDQ | $21.50K |
|
34.665 Coins Monitored - Page
68 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.