Market Cap $3.34T
-2.75%
Volume 24h $410.96B
34.33%
BTC % 54.96%
-0.3%
ETH % 10.9%
0.09%
Coins
33.673
+2
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PowerTrade Fuel
3351
PTF
|
$0.004575 | -1.5% | -1.77% | -22.04% |
30d
-37.89%
60d
-66.85%
90d
-75.29%
|
Open $0.00464661
Low $0.00457534
High $0.0047082
|
$55.62K 12.16M PTF | $106.66K |
|
||
| 3352 |
Fear NFTs
3352
FEAR
|
$0.006171 | 0.98% | -9.15% | -10.18% |
30d
-20.07%
60d
-31.23%
90d
-77.29%
|
Open $0.00678856
Low $0.00610099
High $0.00685425
|
$12.41K 2.01M FEAR | $109.32K |
|
||
| 3353 |
Kangal
3353
KANGAL
|
$0.00000108 | - | 0.49% | -7.35% |
30d
-25%
60d
-16.1%
90d
4.15%
|
Open $0.00000109
Low $0.000001072
High $0.00000109
|
- - | $107.81K |
|
||
| 3354 |
XRPayNet
3354
XRPAYNET
|
$0.000017 | -12.77% | -16.96% | -43.02% |
30d
-29.21%
60d
-49.58%
90d
-52.91%
|
Open $0.00002005
Low $0.00001664
High $0.00002057
|
$146.00 8.82M XRPAYNET | $93.41K |
|
||
| 3355 |
RMRK
3355
RMRK
|
$0.011839 | 0.53% | 0.45% | -16.92% |
30d
-11.56%
60d
-75.04%
90d
-69.15%
|
Open $0.011933
Low $0.011775
High $0.012178
|
$124.00 10.50K RMRK | $107.63K |
|
||
| 3356 |
Astherus CAKE
3356
ASCAKE
|
$2.55 | - | -0.48% | -3.11% |
30d
-25.46%
60d
-10.13%
90d
-5.81%
|
Open $2.5579
Low $2.5456
High $2.5579
|
- - | $106.85K |
|
||
| 3357 |
Stabull Finance
3357
STABUL
|
$0.072223 | -0.13% | -11.98% | -62.43% |
30d
-80.15%
60d
-91.52%
90d
-89.6%
|
Open $0.08785
Low $0.06636
High $0.08785
|
$56.90K 787.81K STABUL | $106.62K |
|
||
| 3358 |
Spores Network
3358
SPO
|
$0.000101 | 0.45% | -16.18% | -25.72% |
30d
-40.52%
60d
-56.55%
90d
-53.43%
|
Open $0.00012279
Low $0.00010087
High $0.00012305
|
$48.50K 478.59M SPO | $107.24K |
|
||
| 3359 |
Wombat Exchange
3359
WOM
|
$0.001826 | 0.2% | -3.77% | -12.31% |
30d
-31.36%
60d
-28.83%
90d
-38.26%
|
Open $0.00190152
Low $0.00182281
High $0.00190152
|
$891.00 488.13K WOM | $106.90K |
|
||
| 3360 |
Aether Games
3360
AEG
|
$0.000235 | -1.77% | 12.77% | -1.8% |
30d
-28.8%
60d
-59.77%
90d
-75.62%
|
Open $0.00021458
Low $0.00020013
High $0.00025395
|
$47.55K 202.04M AEG | $104.71K |
|
||
| 3361 |
ZoRobotics
3361
ZORO
|
$0.008567 | -0.38% | -6.3% | -14.14% |
30d
-36.75%
60d
-57.78%
90d
-62.72%
|
Open $0.00925441
Low $0.00847115
High $0.00925441
|
$34.11K 3.98M ZORO | $106.30K |
|
||
| 3362 |
Tree Stuck In Cat
3362
TREEINCAT
|
$0.000121 | 0.25% | -2.57% | -10.96% |
30d
-33.82%
60d
-56.23%
90d
-64.56%
|
Open $0.0001235
Low $0.00012083
High $0.00012508
|
$29.43K 242.97M TREEINCAT | $106.34K |
|
||
| 3363 |
Bunny
3363
BUNNY
|
$0.000105 | -0.94% | -7.11% | -27.62% |
30d
-39.26%
60d
-65.69%
90d
-68.8%
|
Open $0.00011293
Low $0.0001049
High $0.00011594
|
$83.41K 795.04M BUNNY | $104.91K |
|
||
| 3364 |
Bankex
3364
BKX
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036119
Low $0.00026369
High $0.00036119
|
$8.00 - | $105.48K |
|
||
| 3365 |
Hana
3365
HANA
|
$0.000012 | - | - | -15.59% |
30d
-42.43%
60d
-52.67%
90d
-59.93%
|
Open $0.00001221
Low $0.00001207
High $0.00001221
|
- - | $105.28K |
|
||
| 3366 |
PJN
3366
PJN
|
$0.000110 | 4.17% | -12.61% | 164.15% |
30d
79.03%
60d
-45.05%
90d
-89.54%
|
Open $0.00008622
Low $0.00008622
High $0.00014081
|
$6.63K 60.46M PJN | $109.60K |
|
||
| 3367 |
The Gold Token
3367
GOLD
|
$0.006397 | 0.1% | 0.72% | -14.2% |
30d
-31.48%
60d
-37.98%
90d
-29.76%
|
Open $0.00654199
Low $0.00635059
High $0.00654854
|
- - | $105.14K |
|
||
| 3368 |
Baby BitCoin
3368
BABYBTC
|
$0.000105 | - | -4.72% | -19.12% |
30d
-28.4%
60d
-64.46%
90d
-61.8%
|
Open $0.00010938
Low $0.00010501
High $0.00011423
|
- - | $105.01K |
|
||
| 3369 |
KeeperDAO
3369
ROOK
|
$0.169254 | 0.02% | -63.12% | -39.88% |
30d
-77.32%
60d
-74.78%
90d
-66.45%
|
Open $0.563392
Low $0.16922
High $0.56381
|
$12.00 76.00 ROOK | $104.54K |
|
||
| 3370 |
Razor Network
3370
RAZOR
|
$0.000318 | - | -1.11% | -3.59% |
30d
-0.95%
60d
-19.4%
90d
-18.55%
|
Open $0.00032002
Low $0.00031821
High $0.00032487
|
- - | $104.45K |
|
||
| 3371 |
CropBytes
3371
CBX
|
$0.000560 | - | -0.01% | -5.12% |
30d
-23.36%
60d
-30.93%
90d
-18.9%
|
Open $0.00055966
Low $0.00055955
High $0.00055979
|
- - | $104.25K |
|
||
| 3372 |
vEmpire DDAO
3372
VEMP
|
$0.000263 | -1.06% | -5.66% | -9.93% |
30d
-48%
60d
-63.6%
90d
-66.28%
|
Open $0.00027614
Low $0.00026254
High $0.00028204
|
$47.89K 182.41M VEMP | $103.11K |
|
||
| 3373 |
ACryptoSI
3373
ACSI
|
$0.062336 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$23.00 - | $104.19K |
|
||
| 3374 |
Thorstarter
3374
XRUNE
|
$0.001288 | - | 3.09% | -11.74% |
30d
-12.02%
60d
-42.16%
90d
-40.58%
|
Open $0.0012665
Low $0.00122599
High $0.00128825
|
- - | $103.95K |
|
||
| 3375 |
Cros
3375
CROS
|
$0.000121 | -0.15% | 9.08% | 11.03% |
30d
-43.21%
60d
-51.17%
90d
-58.9%
|
Open $0.00011216
Low $0.00011025
High $0.00012546
|
$73.48K 608.22M CROS | $103.68K |
|
||
| 3376 |
Avocado DAO Token
3376
AVG
|
$0.004070 | - | 2.17% | -6.75% |
30d
-18.54%
60d
-29.74%
90d
-30.26%
|
Open $0.00400291
Low $0.00398344
High $0.00406987
|
- - | $103.65K |
|
||
| 3377 |
Opium
3377
OPIUM
|
$0.023755 | -4.46% | -14.28% | -18.14% |
30d
-12.24%
60d
-14.16%
90d
-28.81%
|
Open $0.024675
Low $0.023621
High $0.027712
|
$129.00 5.47K OPIUM | $98.85K |
|
||
| 3378 |
Refereum
3378
RFR
|
$0.000020 | -3.79% | 1.09% | -1.7% |
30d
0.4%
60d
-9.89%
90d
-27.54%
|
Open $0.0000198
Low $0.00001964
High $0.00002064
|
$9.09K 457.63M RFR | $99.31K |
|
||
| 3379 |
lossless
3379
LSS
|
$0.002224 | 20.17% | 22.04% | 17.75% |
30d
-55.24%
60d
-47.92%
90d
-66.29%
|
Open $0.00179566
Low $0.00179566
High $0.00277276
|
$21.82K 9.81M LSS | $123.61K |
|
||
| 3380 |
Darwin
3380
DARWIN
|
$0.000254 | -1.06% | -2.42% | -21.97% |
30d
-24.51%
60d
-37.87%
90d
-66.42%
|
Open $0.00026177
Low $0.00025394
High $0.00027302
|
$10.80K 42.47M DARWIN | $101.74K |
|
||
| 3381 |
Wombat Web 3 Gaming Platform
3381
WOMBAT
|
$0.000020 | - | 10.99% | 4.56% |
30d
-60.98%
60d
-49.71%
90d
-50.86%
|
Open $0.00001814
Low $0.00001814
High $0.00002014
|
- - | $102.56K |
|
||
| 3382 |
WOM
3382
WOM
|
$0.000600 | 13.29% | -10.9% | 109.5% |
30d
43.01%
60d
-93.61%
90d
-95.66%
|
Open $0.00077711
Low $0.00037111
High $0.00088436
|
$61.70K 102.87M WOM | $115.75K |
|
||
| 3383 |
Winding Tree
3383
LIF
|
$0.004708 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$0 - | $101.89K |
|
||
| 3384 |
StakeCubeCoin
3384
SCUBE
|
$0.006285 | 0.5% | 8.59% | 10.23% |
30d
-14.68%
60d
-33.7%
90d
-42.79%
|
Open $0.00587612
Low $0.00547899
High $0.00632801
|
$1.83K 291.92K SCUBE | $101.85K |
|
||
| 3385 |
STATERA
3385
STA
|
$0.001282 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$25.00 - | $101.23K |
|
||
| 3386 |
Jen-Hsun Huang
3386
JHH
|
$0.0000000100 | - | -6.38% | -34.33% |
30d
-39.4%
60d
-51.51%
90d
-73.24%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | $101.09K |
|
||
| 3387 |
Ari10
3387
ARI10
|
$0.000711 | -4.33% | -4.33% | -8.83% |
30d
-19.85%
60d
-11.12%
90d
-2.28%
|
Open $0.00074303
Low $0.00071086
High $0.00074303
|
$20.00 - | $101.06K |
|
||
| 3388 |
AgeOfGods
3388
AOG
|
$0.000975 | -0.02% | 0.44% | 7.56% |
30d
12.8%
60d
18.03%
90d
-10.02%
|
Open $0.0009728
Low $0.00097041
High $0.00097604
|
$9.20K 9.43M AOG | $100.89K |
|
||
| 3389 |
OrbitAI
3389
ORBIT
|
$0.009914 | -5.89% | -5.89% | -29.77% |
30d
-23.86%
60d
45.32%
90d
-3.78%
|
Open $0.010535
Low $0.00991426
High $0.010535
|
$5.00 506.00 ORBIT | $94.19K |
|
||
| 3390 |
Unstable Tether
3390
USDUT
|
$0.000094 | -5.82% | -4.45% | -31.03% |
30d
-53.85%
60d
-84.59%
90d
5.74%
|
Open $0.00009866
Low $0.00009415
High $0.00010104
|
$173.45K 1.84B USDUT | $94.15K |
|
||
| 3391 |
Binemon
3391
BIN
|
$0.000239 | - | 2.01% | -5.91% |
30d
-18.51%
60d
-20.25%
90d
-8.21%
|
Open $0.00023646
Low $0.0002346
High $0.00023932
|
$13.00 - | $99.75K |
|
||
| 3392 |
Arcona
3392
ARCONA
|
$0.004478 | 0.3% | 9.64% | -26.58% |
30d
-9.13%
60d
-46.74%
90d
-61.42%
|
Open $0.00427393
Low $0.00392975
High $0.00448573
|
$157.00 35.22K ARCONA | $99.80K |
|
||
| 3393 |
Integritee Network
3393
TEER
|
$0.025641 | 2.54% | 12.06% | 29.19% |
30d
-72.87%
60d
-83.23%
90d
-82.28%
|
Open $0.026248
Low $0.0217
High $0.029407
|
$10.65K 415.31K TEER | $102.00K |
|
||
| 3394 |
Idavoll Network
3394
IDV
|
$0.000110 | 2.18% | -3.28% | 8.33% |
30d
7.33%
60d
10.65%
90d
17.92%
|
Open $0.00011313
Low $0.00010741
High $0.00011348
|
$9.41K 85.71M IDV | $101.45K |
|
||
| 3395 |
Interlay
3395
INTR
|
$0.001448 | -1.32% | 2.9% | 52.83% |
30d
-10.15%
60d
-8.34%
90d
-38.36%
|
Open $0.00139056
Low $0.00133234
High $0.00159646
|
$10.40K 7.18M INTR | $97.02K |
|
||
| 3396 |
Caila
3396
CA
|
$0.000093 | -8.32% | 0.2% | -16.8% |
30d
-91.13%
60d
-94.89%
90d
-95.88%
|
Open $0.00009352
Low $0.0000929
High $0.00010388
|
$1.01K 10.82M CA | $90.02K |
|
||
| 3397 |
Duckies, the canary network for Yellow
3397
DUCKIES
|
$0.001883 | - | -0.01% | -0.5% |
30d
-4.18%
60d
-2.59%
90d
-41.42%
|
Open $0.00188285
Low $0.00188243
High $0.00188312
|
- - | $98.07K |
|
||
| 3398 |
EXRNchain
3398
EXRN
|
$0.00000105 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$17.00 - | $97.44K |
|
||
| 3399 |
CONTRACOIN
3399
CTCN
|
$0.001909 | - | -0.01% | 18.58% |
30d
3.7%
60d
-20.49%
90d
135.61%
|
Open $0.00190887
Low $0.00190847
High $0.00190931
|
$22.00 - | $97.39K |
|
||
| 3400 |
Throne
3400
THN
|
$0.000249 | -0.18% | -0.27% | -2.84% |
30d
-6.91%
60d
-2.66%
90d
-1.84%
|
Open $0.00025092
Low $0.00024712
High $0.00025644
|
$9.43K 37.91M THN | $97.18K |
|
33.673 Coins Monitored - Page
68 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.