Market Cap $3.59T 1.02%
Volume 24h $196.07B -4.25%
BTC % 60.41% -0.59%
ETH % 8.82% 1.47%
Coins 32.364 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3351
Duck DAO
Duck DAO
3351
DUCKD
$0.001629 - 3.22% 4.36%
30d 3.36%
60d 4.57%
90d 28.7%
Open $0.00157827
Low $0.00157827
High $0.00163311
- - $51.03K
3352
Token IN
Token IN
3352
TIN
$0.002441 - - -4.69%
30d -25.42%
60d -9.63%
90d -43.69%
Open $0.00244115
Low $0.00244115
High $0.00244115
- - $50.72K
3353
Venus SXP
Venus SXP
3353
vSXP
$0.003590 - 2.47% 5.07%
30d -0.39%
60d -20.5%
90d 6.58%
Open $0.00347751
Low $0.00347751
High $0.0035945
- - $50.70K
3354
Bidipass
Bidipass
3354
BDP
$0.000131 - - -
30d -
60d -39.78%
90d -68.33%
Open $0.0001306
Low $0.0001306
High $0.0001306
- - $50.50K
3355
CryptoBlades
CryptoBlades
3355
SKILL
$0.066427 - -0.09% 1.4%
30d -9.91%
60d -12.55%
90d -35.96%
Open $0.06649
Low $0.066157
High $0.06649
$7.00 - $50.35K
3356
MetaTrace
MetaTrace
3356
TRC
$0.000141 0.64% -14.73% -22.1%
30d -27.89%
60d -30.12%
90d -32.22%
Open $0.00015369
Low $0.00013999
High $0.00016525
$1.52K 10.77M TRC $50.42K
3357 $0.002642 - - -0.15%
30d -37.26%
60d -50.19%
90d -44.66%
Open $0.00999398
Low $0.00999398
High $0.00999398
$25.00 - $49.87K
3358
Orion Money
Orion Money
3358
ORION
$0.000524 0.04% -2.03% 21.28%
30d -37.81%
60d -35.64%
90d -20.96%
Open $0.00053953
Low $0.0004953
High $0.00053953
$77.43K 147.72M ORION $49.79K
3359
InterCrone
InterCrone
3359
ICR
$0.003345 - - 0.45%
30d 8.68%
60d 45.56%
90d 25.49%
Open $0.00330112
Low $0.00330112
High $0.00330112
$17.00 - $49.48K
3360
Sugarchain
Sugarchain
3360
SUGAR
$0.000053 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Open $0.067211
Low $0.063442
High $0.088321
$8.00 - $49.48K
3361
Beamswap
Beamswap
3361
GLINT
$0.000054 - 7.87% 10.39%
30d -44.79%
60d -52.62%
90d -41.22%
Open $0.00004989
Low $0.00004989
High $0.00005382
- - $49.40K
3362
SlimCoin
SlimCoin
3362
SLM
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108811
Low $0.00108663
High $0.00109086
$8.00 - $49.40K
3363
Plankton in Pain
Plankton in Pain
3363
AAAHHM
$0.000049 -0.02% -2.04% -3.95%
30d 80.46%
60d 110.32%
90d 62.28%
Open $0.00005013
Low $0.00004933
High $0.00005051
$352.00 7.15M AAAHHM $49.33K
3364
Litecoinz
Litecoinz
3364
LTZ
$0.001087 - - -
30d -
60d -
90d -
Open $0.00019929
Low $0.00019929
High $0.00108663
$4.00 - $49.28K
3365
aiRight
aiRight
3365
AIRI
$0.000190 - 1.59% -1.06%
30d -25.66%
60d -34.91%
90d -38.71%
Open $0.000188
Low $0.00018701
High $0.00019005
$96.89K 509.96M AIRI $48.69K
3366
Pascal Coin
Pascal Coin
3366
PASC
$0.001198 - 0.03% 0.96%
30d -7.05%
60d -17.4%
90d -13.55%
Open $0.00130199
Low $0.00119348
High $0.00130199
$457.00 - $48.30K
3367
Polylastic
Polylastic
3367
POLX
$0.00000075 4.74% 11.42% 7.39%
30d 8.27%
60d -28.39%
90d -19.31%
Open $0.000000676
Low $0.000000676
High $0.000000753
$0 256.99K POLX $50.49K
3368
beoble
beoble
3368
BBL
$0.000050 0.11% 13.32% -6.28%
30d -68.75%
60d -82.68%
90d -92.71%
Open $0.00004371
Low $0.00004371
High $0.0000735
$94.00 1.90M BBL $48.18K
3369 $0.016525 - - -
30d -
60d -
90d -
Open $0.016525
Low $0.016525
High $0.016525
$0 - $47.92K
3370
Terran Coin
Terran Coin
3370
TRR
$0.002005 -0.24% -0.8% -8.86%
30d 131.9%
60d 277.71%
90d 496.52%
Open $0.00207812
Low $0.00198859
High $0.00207812
$96.55K 48.15M TRR $47.43K
3371
IguVerse
IguVerse
3371
IGU
$0.000833 0.85% 16.72% -3.62%
30d -40.96%
60d -53.41%
90d -46.69%
Open $0.00070771
Low $0.00070299
High $0.00086243
$124.73K 149.74M IGU $47.64K
3372
Waifu Token
Waifu Token
3372
WAIF
$0.000167 - - -5.14%
30d -31.22%
60d -75.39%
90d -83.29%
Open $0.00124078
Low $0.00124078
High $0.00124078
$2.00 - $47.15K
3373
Hiero Terminal
Hiero Terminal
3373
HTERM
$0.000058 - 1.78% -12.16%
30d -32.09%
60d -71.69%
90d -72.88%
Open $0.00005706
Low $0.00005698
High $0.000058
- - $47.14K
3374
KOI
KOI
3374
KOAI
$0.000571 - - -1.4%
30d -22.99%
60d -54.62%
90d -61.54%
Open $0.00057179
Low $0.00057056
High $0.00057609
$80.40K 140.69M KOAI $46.99K
3375 $0.060015 - -1.31% 2%
30d -1%
60d -0.37%
90d 4.11%
Open $0.060815
Low $0.060014
High $0.060815
- - $46.84K
3376
PolkaBridge
PolkaBridge
3376
PBR
$0.000624 - -11.27% 13.26%
30d 62.85%
60d -47.68%
90d -37.01%
Open $0.00070343
Low $0.00062374
High $0.00186502
$64.91K - $46.76K
3377
MoonStarter
MoonStarter
3377
MNST
$0.000387 - - 2.32%
30d 153.91%
60d 134.82%
90d 51.58%
Open $0.00086318
Low $0.00086318
High $0.00086318
$0 - $46.75K
3378
KamPay
KamPay
3378
KAMPAY
$0.000114 - - -
30d -2.43%
60d 15.39%
90d -47.17%
Open $0.0001139
Low $0.0001139
High $0.0001139
- - $46.60K
3379 $0.001608 0.18% -6.85% -6.65%
30d 1.07%
60d -12.05%
90d -12.39%
Open $0.00172237
Low $0.00157807
High $0.00173242
$46.00 29.03K JRT $46.65K
3380 $0.00000047 0.08% -0.69% -18.79%
30d -8.9%
60d -7.49%
90d -22.82%
Open $0.000000467
Low $0.000000443
High $0.000000474
$202.01K 432.57B CNS $46.41K
3381
Refinable
Refinable
3381
FINE
$0.001137 0.98% 0.07% -1.24%
30d -7.45%
60d -10.84%
90d -10.05%
Open $0.00113522
Low $0.001126
High $0.00114838
$78.52K 69.05M FINE $46.69K
3382
KickPad
KickPad
3382
KPAD
$0.000809 - -1.3% -1.47%
30d -4.5%
60d -33.75%
90d -42.9%
Open $0.0007478
Low $0.00073801
High $0.0007478
$0 - $45.90K
3383
Bao Finance
Bao Finance
3383
BAO
$0.00000062 - - -
30d -96.7%
60d -97.37%
90d -97.48%
Open $0.000000504
Low $0.000000504
High $0.000000504
$56.00 - $45.78K
3384
Busy DAO
Busy DAO
3384
BUSY
$0.000363 - 16.96% 9.1%
30d -24.5%
60d 41.46%
90d 35.28%
Open $0.00031045
Low $0.00031029
High $0.00041047
$78.28K 215.58M BUSY $45.39K
3385
Bankex
Bankex
3385
BKX
$0.000113 - - -
30d -
60d -
90d -
Open $0.00008952
Low $0.00008952
High $0.00011322
$3.00 - $45.29K
3386 $0.000873 - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
$0 - $45.08K
3387 $0.000477 - - 42.41%
30d 107.17%
60d 99.22%
90d 113.59%
Open $0.00132418
Low $0.00132418
High $0.00132418
$15.00 - $44.40K
3388
CONTRACOIN
CONTRACOIN
3388
CTCN
$0.000870 - 16% -13.03%
30d -94.57%
60d -95.54%
90d -98.07%
Open $0.00075002
Low $0.00075002
High $0.00087017
$1.00 2.08K CTCN $44.40K
3389 $0.000044 - 1.09% 0.94%
30d 2.98%
60d -36.39%
90d -54.49%
Open $0.00004378
Low $0.00004362
High $0.00004454
- - $44.26K
3390
APYSwap
APYSwap
3390
APYS
$0.002425 -0.02% 9% 2.82%
30d 7%
60d 0.05%
90d 16.16%
Open $0.00219867
Low $0.00211516
High $0.00256643
$96.79K 39.91M APYS $44.11K
3391
Bird.Money
Bird.Money
3391
BIRDM
$0.462669 - -31.31% -36.18%
30d -40.25%
60d -37.25%
90d -35.78%
Open $0.587845
Low $0.358301
High $0.673616
- - $43.93K
3392
Yellow Pepe
Yellow Pepe
3392
YELPE
$0.000044 - 0.7% 0.54%
30d -21.82%
60d -26.8%
90d -0.28%
Open $0.00004349
Low $0.00004349
High $0.00004438
- - $43.80K
3393
keyTango
keyTango
3393
TANGO
$0.004411 - - 0.36%
30d -18.59%
60d -5.87%
90d 0.48%
Open $0.00450492
Low $0.00450492
High $0.00450492
$17.00 - $43.74K
3394
MobiFi
MobiFi
3394
MoFi
$0.000499 - - -
30d -
60d -
90d -
Open $0.0020619
Low $0.0020619
High $0.0020619
$4.00 - $43.58K
3395
Genesis Worlds
Genesis Worlds
3395
GENESIS
$0.000242 - 3.8% 1.73%
30d -20.31%
60d -62.59%
90d -22.54%
Open $0.00023358
Low $0.00023356
High $0.00024247
- - $43.55K
3396
Wrapped NETZ
Wrapped NETZ
3396
WNETZ
$0.000950 8.31% -3.13% 707.8%
30d 326.63%
60d 124.51%
90d 454.62%
Open $0.00096088
Low $0.00084072
High $0.00117194
$2.50K 2.63M WNETZ $43.52K
3397
Spellfire
Spellfire
3397
SPELLFIRE
$0.000093 -0.18% 0.64% -0.76%
30d -7.9%
60d -18.8%
90d -72.58%
Open $0.00009233
Low $0.00009207
High $0.00009302
$120.86K 1.30B SPELLFIRE $43.43K
3398
OIN Finance
OIN Finance
3398
OIN
$0.001320 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Open $0.00123983
Low $0.00123983
High $0.00123983
$93.00 - $43.51K
3399
Hashgard
Hashgard
3399
GARD
$0.00000435 -0.01% -2.65% 0.89%
30d 25.46%
60d 4.06%
90d 4.34%
Open $0.000004466
Low $0.000004348
High $0.0000045329
$78.76K 18.11B GARD $43.48K
3400
Nvidia Inu
Nvidia Inu
3400
NINU
$0.00000605 - 2.18% 1.31%
30d -9.44%
60d 3.47%
90d 41.31%
Open $0.000005923
Low $0.000005923
High $0.000006052
- - $43.40K
32.364 Coins Monitored - Page 68 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.