Market Cap $3.59T
1.02%
Volume 24h $196.07B
-4.25%
BTC % 60.41%
-0.59%
ETH % 8.82%
1.47%
Coins
32.364
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Duck DAO
3351
DUCKD
|
$0.001629 | - | 3.22% | 4.36% |
30d
3.36%
60d
4.57%
90d
28.7%
|
Open $0.00157827
Low $0.00157827
High $0.00163311
|
- - | $51.03K |
|
||
| 3352 |
Token IN
3352
TIN
|
$0.002441 | - | - | -4.69% |
30d
-25.42%
60d
-9.63%
90d
-43.69%
|
Open $0.00244115
Low $0.00244115
High $0.00244115
|
- - | $50.72K |
|
||
| 3353 |
Venus SXP
3353
vSXP
|
$0.003590 | - | 2.47% | 5.07% |
30d
-0.39%
60d
-20.5%
90d
6.58%
|
Open $0.00347751
Low $0.00347751
High $0.0035945
|
- - | $50.70K |
|
||
| 3354 |
Bidipass
3354
BDP
|
$0.000131 | - | - | - |
30d
-
60d
-39.78%
90d
-68.33%
|
Open $0.0001306
Low $0.0001306
High $0.0001306
|
- - | $50.50K |
|
||
| 3355 |
CryptoBlades
3355
SKILL
|
$0.066427 | - | -0.09% | 1.4% |
30d
-9.91%
60d
-12.55%
90d
-35.96%
|
Open $0.06649
Low $0.066157
High $0.06649
|
$7.00 - | $50.35K |
|
||
| 3356 |
MetaTrace
3356
TRC
|
$0.000141 | 0.64% | -14.73% | -22.1% |
30d
-27.89%
60d
-30.12%
90d
-32.22%
|
Open $0.00015369
Low $0.00013999
High $0.00016525
|
$1.52K 10.77M TRC | $50.42K |
|
||
| 3357 |
Butterfly Protocol
3357
BFLY
|
$0.002642 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$25.00 - | $49.87K |
|
||
| 3358 |
Orion Money
3358
ORION
|
$0.000524 | 0.04% | -2.03% | 21.28% |
30d
-37.81%
60d
-35.64%
90d
-20.96%
|
Open $0.00053953
Low $0.0004953
High $0.00053953
|
$77.43K 147.72M ORION | $49.79K |
|
||
| 3359 |
InterCrone
3359
ICR
|
$0.003345 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$17.00 - | $49.48K |
|
||
| 3360 |
Sugarchain
3360
SUGAR
|
$0.000053 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$8.00 - | $49.48K |
|
||
| 3361 |
Beamswap
3361
GLINT
|
$0.000054 | - | 7.87% | 10.39% |
30d
-44.79%
60d
-52.62%
90d
-41.22%
|
Open $0.00004989
Low $0.00004989
High $0.00005382
|
- - | $49.40K |
|
||
| 3362 |
SlimCoin
3362
SLM
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108811
Low $0.00108663
High $0.00109086
|
$8.00 - | $49.40K |
|
||
| 3363 |
Plankton in Pain
3363
AAAHHM
|
$0.000049 | -0.02% | -2.04% | -3.95% |
30d
80.46%
60d
110.32%
90d
62.28%
|
Open $0.00005013
Low $0.00004933
High $0.00005051
|
$352.00 7.15M AAAHHM | $49.33K |
|
||
| 3364 |
Litecoinz
3364
LTZ
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019929
Low $0.00019929
High $0.00108663
|
$4.00 - | $49.28K |
|
||
| 3365 |
aiRight
3365
AIRI
|
$0.000190 | - | 1.59% | -1.06% |
30d
-25.66%
60d
-34.91%
90d
-38.71%
|
Open $0.000188
Low $0.00018701
High $0.00019005
|
$96.89K 509.96M AIRI | $48.69K |
|
||
| 3366 |
Pascal Coin
3366
PASC
|
$0.001198 | - | 0.03% | 0.96% |
30d
-7.05%
60d
-17.4%
90d
-13.55%
|
Open $0.00130199
Low $0.00119348
High $0.00130199
|
$457.00 - | $48.30K |
|
||
| 3367 |
Polylastic
3367
POLX
|
$0.00000075 | 4.74% | 11.42% | 7.39% |
30d
8.27%
60d
-28.39%
90d
-19.31%
|
Open $0.000000676
Low $0.000000676
High $0.000000753
|
$0 256.99K POLX | $50.49K |
|
||
| 3368 |
beoble
3368
BBL
|
$0.000050 | 0.11% | 13.32% | -6.28% |
30d
-68.75%
60d
-82.68%
90d
-92.71%
|
Open $0.00004371
Low $0.00004371
High $0.0000735
|
$94.00 1.90M BBL | $48.18K |
|
||
| 3369 |
Giga Watt Token
3369
WTT
|
$0.016525 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.016525
Low $0.016525
High $0.016525
|
$0 - | $47.92K |
|
||
| 3370 |
Terran Coin
3370
TRR
|
$0.002005 | -0.24% | -0.8% | -8.86% |
30d
131.9%
60d
277.71%
90d
496.52%
|
Open $0.00207812
Low $0.00198859
High $0.00207812
|
$96.55K 48.15M TRR | $47.43K |
|
||
| 3371 |
IguVerse
3371
IGU
|
$0.000833 | 0.85% | 16.72% | -3.62% |
30d
-40.96%
60d
-53.41%
90d
-46.69%
|
Open $0.00070771
Low $0.00070299
High $0.00086243
|
$124.73K 149.74M IGU | $47.64K |
|
||
| 3372 |
Waifu Token
3372
WAIF
|
$0.000167 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$2.00 - | $47.15K |
|
||
| 3373 |
Hiero Terminal
3373
HTERM
|
$0.000058 | - | 1.78% | -12.16% |
30d
-32.09%
60d
-71.69%
90d
-72.88%
|
Open $0.00005706
Low $0.00005698
High $0.000058
|
- - | $47.14K |
|
||
| 3374 |
KOI
3374
KOAI
|
$0.000571 | - | - | -1.4% |
30d
-22.99%
60d
-54.62%
90d
-61.54%
|
Open $0.00057179
Low $0.00057056
High $0.00057609
|
$80.40K 140.69M KOAI | $46.99K |
|
||
| 3375 |
Neutra Finance
3375
NEU
|
$0.060015 | - | -1.31% | 2% |
30d
-1%
60d
-0.37%
90d
4.11%
|
Open $0.060815
Low $0.060014
High $0.060815
|
- - | $46.84K |
|
||
| 3376 |
PolkaBridge
3376
PBR
|
$0.000624 | - | -11.27% | 13.26% |
30d
62.85%
60d
-47.68%
90d
-37.01%
|
Open $0.00070343
Low $0.00062374
High $0.00186502
|
$64.91K - | $46.76K |
|
||
| 3377 |
MoonStarter
3377
MNST
|
$0.000387 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $46.75K |
|
||
| 3378 |
KamPay
3378
KAMPAY
|
$0.000114 | - | - | - |
30d
-2.43%
60d
15.39%
90d
-47.17%
|
Open $0.0001139
Low $0.0001139
High $0.0001139
|
- - | $46.60K |
|
||
| 3379 |
Jarvis Network
3379
JRT
|
$0.001608 | 0.18% | -6.85% | -6.65% |
30d
1.07%
60d
-12.05%
90d
-12.39%
|
Open $0.00172237
Low $0.00157807
High $0.00173242
|
$46.00 29.03K JRT | $46.65K |
|
||
| 3380 |
Centric Cash
3380
CNS
|
$0.00000047 | 0.08% | -0.69% | -18.79% |
30d
-8.9%
60d
-7.49%
90d
-22.82%
|
Open $0.000000467
Low $0.000000443
High $0.000000474
|
$202.01K 432.57B CNS | $46.41K |
|
||
| 3381 |
Refinable
3381
FINE
|
$0.001137 | 0.98% | 0.07% | -1.24% |
30d
-7.45%
60d
-10.84%
90d
-10.05%
|
Open $0.00113522
Low $0.001126
High $0.00114838
|
$78.52K 69.05M FINE | $46.69K |
|
||
| 3382 |
KickPad
3382
KPAD
|
$0.000809 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $45.90K |
|
||
| 3383 |
Bao Finance
3383
BAO
|
$0.00000062 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$56.00 - | $45.78K |
|
||
| 3384 |
Busy DAO
3384
BUSY
|
$0.000363 | - | 16.96% | 9.1% |
30d
-24.5%
60d
41.46%
90d
35.28%
|
Open $0.00031045
Low $0.00031029
High $0.00041047
|
$78.28K 215.58M BUSY | $45.39K |
|
||
| 3385 |
Bankex
3385
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008952
Low $0.00008952
High $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3386 |
CryptoWar xBlade / OpenWorld
3386
OPEN
|
$0.000873 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $45.08K |
|
||
| 3387 |
My Master War
3387
MAT
|
$0.000477 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$15.00 - | $44.40K |
|
||
| 3388 |
CONTRACOIN
3388
CTCN
|
$0.000870 | - | 16% | -13.03% |
30d
-94.57%
60d
-95.54%
90d
-98.07%
|
Open $0.00075002
Low $0.00075002
High $0.00087017
|
$1.00 2.08K CTCN | $44.40K |
|
||
| 3389 |
C.A.T (Crypto Agent Trading)
3389
CATG
|
$0.000044 | - | 1.09% | 0.94% |
30d
2.98%
60d
-36.39%
90d
-54.49%
|
Open $0.00004378
Low $0.00004362
High $0.00004454
|
- - | $44.26K |
|
||
| 3390 |
APYSwap
3390
APYS
|
$0.002425 | -0.02% | 9% | 2.82% |
30d
7%
60d
0.05%
90d
16.16%
|
Open $0.00219867
Low $0.00211516
High $0.00256643
|
$96.79K 39.91M APYS | $44.11K |
|
||
| 3391 |
Bird.Money
3391
BIRDM
|
$0.462669 | - | -31.31% | -36.18% |
30d
-40.25%
60d
-37.25%
90d
-35.78%
|
Open $0.587845
Low $0.358301
High $0.673616
|
- - | $43.93K |
|
||
| 3392 |
Yellow Pepe
3392
YELPE
|
$0.000044 | - | 0.7% | 0.54% |
30d
-21.82%
60d
-26.8%
90d
-0.28%
|
Open $0.00004349
Low $0.00004349
High $0.00004438
|
- - | $43.80K |
|
||
| 3393 |
keyTango
3393
TANGO
|
$0.004411 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$17.00 - | $43.74K |
|
||
| 3394 |
MobiFi
3394
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $43.58K |
|
||
| 3395 |
Genesis Worlds
3395
GENESIS
|
$0.000242 | - | 3.8% | 1.73% |
30d
-20.31%
60d
-62.59%
90d
-22.54%
|
Open $0.00023358
Low $0.00023356
High $0.00024247
|
- - | $43.55K |
|
||
| 3396 |
Wrapped NETZ
3396
WNETZ
|
$0.000950 | 8.31% | -3.13% | 707.8% |
30d
326.63%
60d
124.51%
90d
454.62%
|
Open $0.00096088
Low $0.00084072
High $0.00117194
|
$2.50K 2.63M WNETZ | $43.52K |
|
||
| 3397 |
Spellfire
3397
SPELLFIRE
|
$0.000093 | -0.18% | 0.64% | -0.76% |
30d
-7.9%
60d
-18.8%
90d
-72.58%
|
Open $0.00009233
Low $0.00009207
High $0.00009302
|
$120.86K 1.30B SPELLFIRE | $43.43K |
|
||
| 3398 |
OIN Finance
3398
OIN
|
$0.001320 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$93.00 - | $43.51K |
|
||
| 3399 |
Hashgard
3399
GARD
|
$0.00000435 | -0.01% | -2.65% | 0.89% |
30d
25.46%
60d
4.06%
90d
4.34%
|
Open $0.000004466
Low $0.000004348
High $0.0000045329
|
$78.76K 18.11B GARD | $43.48K |
|
||
| 3400 |
Nvidia Inu
3400
NINU
|
$0.00000605 | - | 2.18% | 1.31% |
30d
-9.44%
60d
3.47%
90d
41.31%
|
Open $0.000005923
Low $0.000005923
High $0.000006052
|
- - | $43.40K |
|
32.364 Coins Monitored - Page
68 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.