Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Melo Token
3351
MELO
|
$0.00000037 | -57.74% | -57.24% | -72.3% |
30d
62.17%
60d
48.67%
90d
63.43%
|
Open $0.000000869
Low $0.000000368
High $0.000000872
|
$181.00 493.91M MELO | $45.03K |
|
||
| 3352 |
Citadel
3352
CTL
|
$0.005207 | 25.22% | 26.54% | 26.68% |
30d
24.14%
60d
24.67%
90d
-43.82%
|
Open $0.00415145
Low $0.00407488
High $0.00520724
|
$343.00 - | $44.84K |
|
||
| 3353 |
Centric Cash
3353
CNS
|
$0.00000045 | 0.11% | -4.29% | -21.85% |
30d
-9.92%
60d
-33.28%
90d
-51.01%
|
Open $0.00000047
Low $0.000000449
High $0.000000473
|
$204.41K 454.26B CNS | $44.66K |
|
||
| 3354 |
ZAIBOT
3354
ZAI
|
$0.008484 | - | - | 10.94% |
30d
-3.9%
60d
-13.01%
90d
-30.98%
|
Open $0.00848414
Low $0.00848414
High $0.00848414
|
- - | $44.50K |
|
||
| 3355 |
BitScreener
3355
BITX
|
$0.000507 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
$4.00 - | $44.41K |
|
||
| 3356 |
DAD
3356
DAD
|
$0.000061 | - | - | -66.64% |
30d
-79.63%
60d
-91.98%
90d
-91.98%
|
Open $0.00006059
Low $0.00006059
High $0.00006059
|
- - | $44.33K |
|
||
| 3357 |
GoldenCat
3357
CATS
|
$0.00000007 | - | -21.56% | -32.94% |
30d
-40%
60d
-58.42%
90d
-75.52%
|
Open $0.000000124
Low $0.000000063
High $0.0000001389
|
$14.96K 230.21B CATS | $44.30K |
|
||
| 3358 |
AmberCoin
3358
AMBER
|
$0.001008 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096285
Low $0.00096285
High $0.00100788
|
$36.00 - | $44.04K |
|
||
| 3359 |
MetaTrace
3359
TRC
|
$0.000123 | 0.24% | -22.49% | -38.81% |
30d
-39.58%
60d
-62.02%
90d
-95.29%
|
Open $0.00016831
Low $0.00011777
High $0.00016831
|
$9.14K 74.57M TRC | $43.88K |
|
||
| 3360 |
Petals
3360
PTS
|
$0.00000309 | 0.29% | -6.23% | 3.8% |
30d
0.54%
60d
34.42%
90d
-3.41%
|
Open $0.000003378
Low $0.000003073
High $0.000003378
|
$26.41K 8.54B PTS | $43.66K |
|
||
| 3361 |
MobiFi
3361
MoFi
|
$0.000500 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $43.61K |
|
||
| 3362 |
Minu
3362
MINU
|
$0.00000001 | 2.94% | -34.4% | -11.77% |
30d
-4.63%
60d
13.7%
90d
-53.47%
|
Open $0.000000017
Low $0.0000000109
High $0.000000017
|
$527.00 47.97B MINU | $43.55K |
|
||
| 3363 |
AllianceBlock
3363
ALBT
|
$0.000187 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$63.00 - | $43.51K |
|
||
| 3364 |
Hashgard
3364
GARD
|
$0.00000435 | -0.04% | 1.94% | 3.24% |
30d
-16.57%
60d
28.6%
90d
1.06%
|
Open $0.000004262
Low $0.000004225
High $0.000004419
|
$24.53K 5.64B GARD | $43.46K |
|
||
| 3365 |
Spike
3365
SPIKE
|
$0.000045 | - | -2.15% | 41.74% |
30d
60.02%
60d
68.95%
90d
-6.18%
|
Open $0.00004571
Low $0.00004471
High $0.00004633
|
- - | $43.43K |
|
||
| 3366 |
CPUcoin
3366
CPUC
|
$0.000100 | - | -28.56% | -37.46% |
30d
-70.23%
60d
-85.54%
90d
-92.96%
|
Open $0.00014003
Low $0.00009999
High $0.00014003
|
$9.00 98.33K CPUC | $43.36K |
|
||
| 3367 |
Archethic / Uniris
3367
UCO
|
$0.000200 | -0.01% | -0.02% | 100% |
30d
-36.76%
60d
-96.2%
90d
-97.87%
|
Open $0.00019996
Low $0.00019995
High $0.00020005
|
$1.28K 6.41M UCO | $43.35K |
|
||
| 3368 |
Change
3368
CAG
|
$0.002201 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $43.30K |
|
||
| 3369 |
BoutsPro
3369
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
$0 - | $43.25K |
|
||
| 3370 |
Oggy Inu (ETH)
3370
OGGY
|
$0.00000021 | -0.01% | -5.51% | 9.31% |
30d
-1.97%
60d
5.8%
90d
9.22%
|
Open $0.000000203
Low $0.000000194
High $0.000000226
|
$2.43K 11.37B OGGY | $43.16K |
|
||
| 3371 |
SmartCash
3371
SMART
|
$0.000030 | - | - | -1.13% |
30d
51.41%
60d
10.01%
90d
-6.64%
|
Open $0.00003047
Low $0.00003047
High $0.00003047
|
$11.00 - | $43.09K |
|
||
| 3372 |
Shirtum
3372
SHI
|
$0.000247 | 0.48% | 0.12% | -5.13% |
30d
-34.48%
60d
-57.52%
90d
-68.01%
|
Open $0.0002459
Low $0.00024073
High $0.00024944
|
$26.90K 108.82M SHI | $42.98K |
|
||
| 3373 |
KeyFi
3373
KEYFI
|
$0.015927 | 0.37% | 1.24% | 3.71% |
30d
9.43%
60d
-16.58%
90d
-20.68%
|
Open $0.015759
Low $0.015633
High $0.015969
|
$13.00 874.00 KEYFI | $42.82K |
|
||
| 3374 |
Hiblocks
3374
HIBS
|
$0.00000422 | 0.19% | -6.7% | -22.01% |
30d
-6.3%
60d
-14.43%
90d
-63.36%
|
Open $0.000004521
Low $0.00000421
High $0.000004525
|
$23.03K 5.46B HIBS | $42.58K |
|
||
| 3375 |
Oh! Finance
3375
OH
|
$0.001035 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$0 - | $42.30K |
|
||
| 3376 |
TheForce Trade
3376
FOC
|
$0.000526 | 1.55% | 1.02% | 3.92% |
30d
9.18%
60d
0.19%
90d
-11.36%
|
Open $0.00052218
Low $0.00051695
High $0.00052667
|
$61.00 117.90K FOC | $42.16K |
|
||
| 3377 |
MMOCoin
3377
MMO
|
$0.000610 | - | 1.16% | 12.33% |
30d
1.46%
60d
72.9%
90d
46.32%
|
Open $0.00060477
Low $0.00060205
High $0.00060996
|
$0 30.00 MMO | $41.80K |
|
||
| 3378 |
Fusion AI
3378
FUSION
|
$0.000041 | - | -2.05% | 12.44% |
30d
81.81%
60d
41.95%
90d
-16.22%
|
Open $0.00004218
Low $0.00004131
High $0.00004218
|
- - | $41.32K |
|
||
| 3379 |
Flycoin
3379
FLY
|
$0.194818 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.1905
Low $0.1905
High $0.194818
|
$4.00 - | $41.07K |
|
||
| 3380 |
Evedo
3380
EVED
|
$0.002613 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$143.00 - | $40.97K |
|
||
| 3381 |
Donkey King
3381
DOKY
|
$0.00000472 | - | 1.12% | -27.03% |
30d
56.85%
60d
12%
90d
-38.25%
|
Open $0.000004665
Low $0.000004567
High $0.000004867
|
- - | $40.93K |
|
||
| 3382 |
Non-Fungible Yearn
3382
NFY
|
$0.418773 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$13.00 - | $40.77K |
|
||
| 3383 |
Genaro Network
3383
GNX
|
$0.000063 | - | - | - |
30d
-80.92%
60d
-80.46%
90d
-79.22%
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3384 |
MoonStarter
3384
MNST
|
$0.000334 | - | 0.36% | -3.6% |
30d
-9.23%
60d
-41.46%
90d
-57.03%
|
Open $0.00033325
Low $0.00033325
High $0.00033445
|
$24.00 - | $40.33K |
|
||
| 3385 |
LitLab Games
3385
LITT
|
$0.000138 | - | -0.05% | -3.5% |
30d
-39.77%
60d
-7.55%
90d
4.41%
|
Open $0.00013806
Low $0.00013798
High $0.00013806
|
- - | $40.27K |
|
||
| 3386 |
Massnet
3386
MASS
|
$0.000410 | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | $40.22K |
|
||
| 3387 |
SINOVATE
3387
SIN
|
$0.000060 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$1.00 - | $39.85K |
|
||
| 3388 |
XY Finance
3388
XY
|
$0.004430 | - | - | 0.23% |
30d
-75.8%
60d
-78.25%
90d
-84.47%
|
Open $0.00442952
Low $0.00442952
High $0.00442952
|
- - | $39.85K |
|
||
| 3389 |
KamPay
3389
KAMPAY
|
$0.000097 | - | - | -54.87% |
30d
-54.87%
60d
-54.87%
90d
-75.66%
|
Open $0.0000973
Low $0.0000973
High $0.0000973
|
- - | $39.81K |
|
||
| 3390 |
Finblox
3390
FBX
|
$0.000020 | -4.76% | -12.61% | 16.64% |
30d
9.83%
60d
-4.19%
90d
-38.23%
|
Open $0.00002268
Low $0.00001982
High $0.00002303
|
$33.49K 1.69B FBX | $39.68K |
|
||
| 3391 |
AdaSwap
3391
ASW
|
$0.00000622 | - | -7.54% | -9.13% |
30d
9.24%
60d
-29.62%
90d
-14.07%
|
Open $0.000006642
Low $0.000006174
High $0.000006732
|
$26.03K 4.18B ASW | $39.55K |
|
||
| 3392 |
DexGame
3392
DXGM
|
$0.000062 | - | -9.07% | -26.22% |
30d
-31.74%
60d
-32.78%
90d
-31.92%
|
Open $0.00007075
Low $0.00006173
High $0.00007075
|
$24.64K 399.07M DXGM | $39.08K |
|
||
| 3393 |
Waifu Token
3393
WAIF
|
$0.000138 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$1.00 - | $39.01K |
|
||
| 3394 |
AXE
3394
AXE
|
$0.007287 | -0.09% | 1.15% | 18.41% |
30d
-3.48%
60d
9.13%
90d
-37.07%
|
Open $0.00725322
Low $0.00712193
High $0.00830069
|
$6.00 954.00 AXE | $38.34K |
|
||
| 3395 |
Coreto
3395
COR
|
$0.000168 | - | - | 12.43% |
30d
20.29%
60d
-5.61%
90d
-32.69%
|
Open $0.00016793
Low $0.00016789
High $0.00016793
|
$5.00 35.35K COR | $38.33K |
|
||
| 3396 |
Swaperry
3396
PERRY
|
$0.001574 | -0.42% | -5.91% | 7.46% |
30d
105.41%
60d
-38.18%
90d
-33.83%
|
Open $0.0016885
Low $0.00157022
High $0.00169372
|
$4.73M 3.01B PERRY | $38.26K |
|
||
| 3397 |
WOWswap
3397
WOWSW
|
$0.038086 | 0.67% | 2.06% | 21.76% |
30d
83.59%
60d
86.57%
90d
-30.32%
|
Open $0.037357
Low $0.037135
High $0.03835
|
$437.65K 11.49M WOWSW | $38.07K |
|
||
| 3398 |
9D NFT
3398
COGI
|
$0.000618 | 0.36% | 0.93% | 3.89% |
30d
12.02%
60d
1.96%
90d
-1.99%
|
Open $0.00061396
Low $0.00060977
High $0.00061973
|
$76.00 123.21K COGI | $38.06K |
|
||
| 3399 |
Bufficorn
3399
BUFFI
|
$0.00000009 | - | - | 25.17% |
30d
55.92%
60d
-32.32%
90d
-32.25%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | $37.95K |
|
||
| 3400 |
Cryptaur
3400
CPT
|
$0.00000280 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$36.00 - | $37.78K |
|
31.856 Coins Monitored - Page
68 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.