Market Cap $851.13B
-2.84%
Volume 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Thrupenny
3351
TPY
|
$0.466652 | 0.01% | -3.73% | -5.27% |
30d 27.07%
60d 41.53%
90d 38.3%
|
Open $0.484675
Low $0.454384
High $0.484772
|
$393.34K 842.90K TPY | - |
|
|
| 3352 |
Ludena Protocol
3352
LDNP
|
$0.034859 | 1.35% | -3.58% | -5.87% |
30d -76.18%
60d -79.48%
90d -80.63%
|
Open $0.036128
Low $0.031514
High $0.036792
|
$393.05K 11.28M LDNP | - |
|
|
| 3353 |
TON Crystal
3353
TONC
|
$1.71 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open $0.332013
Low $0.332013
High $0.347302
|
$390.02K - | - |
|
|
| 3354 |
Meanfi
3354
MEAN
|
$0.037532 | -0.05% | -0.53% | 4.52% |
30d -66.01%
60d -73.24%
90d -77.65%
|
Open $0.037852
Low $0.036897
High $0.038182
|
$389.63K 10.38M MEAN | - |
|
|
| 3355 |
Land Of Conquest
3355
SLG
|
$0.011801 | 0.09% | -0.45% | -1.8% |
30d -50.22%
60d -3.13%
90d -44.29%
|
Open $0.011860
Low $0.011508
High $0.011885
|
$389.28K 32.99M SLG | - |
|
|
| 3356 |
Metaverser
3356
MTVT
|
$0.012115 | -1.74% | -4.28% | -8.79% |
30d -13.83%
60d -27.38%
90d -47.18%
|
Open $0.012750
Low $0.012115
High $0.013930
|
$388.41K 32.06M MTVT | - |
|
|
| 3357 |
Magic Internet Money
3357
MIM
|
$0.9970 | -0.26% | 0.08% | 0.07% |
30d 0.03%
60d -0.16%
90d -0.21%
|
Open $0.9951
Low $0.9929
High $0.9996
|
$388.04K 389.20K MIM | - |
|
|
| 3358 |
Degree Crypto Token
3358
DCT
|
$302.92 | -1.34% | -23.14% | -42.32% |
30d -19.8%
60d -21.39%
90d 1.42%
|
Open $392.97
Low $302.92
High $395.76
|
$386.04K 1.27K DCT | - |
|
|
| 3359 |
TopManager
3359
TMT
|
$0.309602 | -0.04% | -6.2% | -17.46% |
30d -64.62%
60d -59.66%
90d -51.46%
|
Open $0.330165
Low $0.309590
High $0.330861
|
$382.11K 1.23M TMT | - |
|
|
| 3360 |
ritestream
3360
RITE
|
$0.002220 | -1.16% | 2.14% | 11.65% |
30d -9.83%
60d -58.18%
90d -63.87%
|
Open $0.002162
Low $0.002158
High $0.002247
|
$381.17K 171.67M RITE | - |
|
|
| 3361 |
Bitmex Token
3361
BMEX
|
$0.404866 | 2.27% | -0.47% | -32.44% |
30d -28.7%
60d -28.7%
90d -28.7%
|
Open $0.421796
Low $0.395860
High $0.448814
|
$380.86K 940.72K BMEX | - |
|
|
| 3362 |
Torah Network
3362
VP
|
$5.53 | -2.27% | -16.58% | -40.22% |
30d -70.32%
60d -49.35%
90d -62.52%
|
Open $7.598
Low $5.195
High $7.598
|
$380.53K 68.83K VP | - |
|
|
| 3363 |
Bitcoin God
3363
GOD
|
$2.77 | 0.41% | -1.91% | 53.98% |
30d 25.38%
60d 31.65%
90d 50.06%
|
Open $1.8178
Low $1.8089
High $2.8445
|
$379.32K 136.76K GOD | - |
|
|
| 3364 |
Yieldification
3364
YDF
|
$0.016533 | 1.87% | -2.92% | 10.62% |
30d -60.26%
60d -17.21%
90d 82.44%
|
Open $0.017060
Low $0.016124
High $0.017650
|
$378.60K 22.90M YDF | - |
|
|
| 3365 |
Zamzam
3365
ZAMZAM
|
$0.000085 | -5.47% | -4.5% | -4.76% |
30d -7.59%
60d -7.79%
90d -22.56%
|
Open $0.000088
Low $0.000085
High $0.000089
|
$375.89K 4.44B ZAMZAM | - |
|
|
| 3366 |
XBIT
3366
XBT
|
$0.011326 | - | 0.01% | 0.03% |
30d 2.51%
60d 2.82%
90d 2.4%
|
Open $0.011994
Low $0.011323
High $0.011998
|
$374.57K 33.07M XBT | - |
|
|
| 3367 |
Zamio
3367
ZAM
|
$0.002461 | -0.49% | -2.7% | -22.09% |
30d -33.62%
60d -61.04%
90d -71.21%
|
Open $0.002542
Low $0.002461
High $0.002548
|
$374.53K 152.17M ZAM | - |
|
|
| 3368 |
Elon GOAT
3368
EGT
|
$0.000500 | -0.84% | -40.79% | -68.23% |
30d -24.19%
60d -62.37%
90d 26757.27%
|
Open $0.000753
Low $0.000426
High $0.000852
|
$373.51K 747.10M EGT | - |
|
|
| 3369 |
INFAM
3369
INF
|
$0.290207 | 0.13% | 0.07% | 31.04% |
30d 26.22%
60d 26.28%
90d 26.15%
|
Open $0.290222
Low $0.289634
High $0.290284
|
$373.02K 1.29M INF | - |
|
|
| 3370 |
XSL Labs
3370
SYL
|
$0.000637 | -0.4% | -5.31% | 4.61% |
30d -17.81%
60d -25.89%
90d -31.52%
|
Open $0.000665
Low $0.000601
High $0.000676
|
$371.67K 583.93M SYL | - |
|
|
| 3371 |
DRAC Network
3371
DRAC
|
$0.017995 | 0.31% | 2.39% | -9.06% |
30d -2.61%
60d 77.07%
90d -36.8%
|
Open $0.017866
Low $0.016519
High $0.018002
|
$371.24K 20.63M DRAC | - |
|
|
| 3372 |
Fanverse
3372
FT
|
$1.2755 | 0.3% | 0.15% | 2.21% |
30d 2.59%
60d 2.59%
90d 2.59%
|
Open $1.2735
Low $1.2489
High $1.2755
|
$370.54K 290.51K FT | - |
|
|
| 3373 |
Lootex
3373
LOOT
|
$0.662754 | -0.47% | -2.96% | -3.27% |
30d -1.8%
60d 62.86%
90d 51.26%
|
Open $0.687284
Low $0.654529
High $0.687487
|
$369.38K 557.34K LOOT | - |
|
|
| 3374 |
ZakumiFi
3374
ZAFI
|
$0.043742 | 5.65% | -12.62% | 900.15% |
30d 762.81%
60d 762.81%
90d 762.81%
|
Open $0.048240
Low $0.028014
High $0.058037
|
$368.39K 8.42M ZAFI | - |
|
|
| 3375 |
Ultimate Champions
3375
CHAMP
|
$0.094991 | 3.72% | -1.16% | -16.6% |
30d 125.81%
60d 125.81%
90d 125.81%
|
Open $0.093761
Low $0.089590
High $0.096111
|
$367.93K 3.87M CHAMP | - |
|
|
| 3376 |
Pikaster
3376
RBP
|
$0.003799 | - | 11.77% | 5.63% |
30d -60.02%
60d -60.01%
90d -86.57%
|
Open $0.003398
Low $0.003398
High $0.004298
|
$367.42K 96.72M RBP | - |
|
|
| 3377 |
Minebase
3377
MBASE
|
$0.543549 | 1.92% | -2.07% | 1.62% |
30d -19.1%
60d -18.49%
90d 2.39%
|
Open $0.542037
Low $0.505509
High $0.558409
|
$366.52K 674.32K MBASE | - |
|
|
| 3378 |
Moola Celo USD
3378
mCUSD
|
$1.0106 | 0.25% | -0.58% | 1.49% |
30d 3.14%
60d 1.03%
90d 0.96%
|
Open $0.989229
Low $0.989229
High $1.0347
|
$365.99K 362.16K mCUSD | - |
|
|
| 3379 |
VNX Gold
3379
VNXAU
|
$56.20 | 0.17% | -0.43% | 0.35% |
30d 7.84%
60d 7.84%
90d 7.84%
|
Open $56.59
Low $55.96
High $56.59
|
$365.01K 6.50K VNXAU | - |
|
|
| 3380 |
Avalaunch
3380
XAVA
|
$0.143993 | -0.68% | -7.25% | -11.1% |
30d -46.9%
60d -58.4%
90d -59.17%
|
Open $0.154672
Low $0.143993
High $0.155262
|
$364.84K 2.53M XAVA | - |
|
|
| 3381 |
xSPECTAR
3381
XSPECTAR
|
$0.059136 | -0.88% | -2.54% | 23.24% |
30d -1.14%
60d 22.01%
90d -10.9%
|
Open $0.060326
Low $0.058830
High $0.061227
|
$363.68K 6.15M XSPECTAR | - |
|
|
| 3382 |
Crypto Snack
3382
SNACK
|
$0.003668 | 0.47% | 0.72% | -1.19% |
30d -29.74%
60d -56.39%
90d -55.44%
|
Open $0.003642
Low $0.003640
High $0.003668
|
$363.41K 99.08M SNACK | - |
|
|
| 3383 |
Sports 2K75
3383
S2K
|
$0.00000005 | -2.24% | -14.33% | -65.26% |
30d -66.34%
60d -71.26%
90d -81.15%
|
Open $0.00000006
Low $0.00000005
High $0.00000006
|
$360.90K 7.52T S2K | - |
|
|
| 3384 |
Wrapped Moonbeam
3384
WGLMR
|
$0.352852 | 0.14% | 0.98% | 7.49% |
30d -26.53%
60d -23.67%
90d -35.49%
|
Open $0.351484
Low $0.349418
High $0.366367
|
$359.53K 1.02M WGLMR | - |
|
|
| 3385 |
Lido Staked Matic
3385
stMATIC
|
$0.862351 | -0.03% | -3.71% | 2.78% |
30d -12.65%
60d 11.17%
90d 0.09%
|
Open $0.898331
Low $0.853625
High $0.906047
|
$356.91K 413.88K stMATIC | - |
|
|
| 3386 |
Dexpools
3386
DXP
|
$0.715481 | 2.45% | 21.58% | 54.44% |
30d 48.88%
60d 308.25%
90d 1182.57%
|
Open $0.598206
Low $0.587108
High $0.746454
|
$354.64K 495.66K DXP | - |
|
|
| 3387 |
Mechaverse
3387
MC
|
$0.102966 | 0.39% | -9.95% | 0.17% |
30d -57.48%
60d -50.28%
90d -83.11%
|
Open $0.109247
Low $0.101864
High $0.121346
|
$349.79K 3.40M MC | - |
|
|
| 3388 |
MangoMan Intelligent
3388
MMIT
|
$0.00000002 | -0.05% | -5.76% | -13.11% |
30d 55.26%
60d -23.05%
90d 45.01%
|
Open $0.00000003
Low $0.00000002
High $0.00000003
|
$346.46K 14.44T MMIT | - |
|
|
| 3389 |
MarsDAO
3389
MDAO
|
$0.433047 | -0.2% | -1.23% | -12.33% |
30d 190.62%
60d 396.48%
90d 332.81%
|
Open $0.462906
Low $0.424931
High $0.462906
|
$346.26K 799.58K MDAO | - |
|
|
| 3390 |
Lucky Coin
3390
LKC
|
$0.00000006 | 0.4% | 2.49% | -12.68% |
30d -42.22%
60d -59.51%
90d -53.85%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
$344.42K 5.94T LKC | - |
|
|
| 3391 |
MetaVisa Protocol
3391
MESA
|
$0.006655 | -0.64% | -1.14% | -1.39% |
30d -18.38%
60d -21.57%
90d -15.22%
|
Open $0.006798
Low $0.006618
High $0.006798
|
$343.97K 51.69M MESA | - |
|
|
| 3392 |
Doge Killer
3392
LEASH
|
$296.40 | -0.19% | -1.97% | 5.97% |
30d -29.58%
60d -29.45%
90d -56.67%
|
Open $302.96
Low $295.89
High $307.97
|
$342.96K 1.16K LEASH | - |
|
|
| 3393 |
KENKA Metaverse
3393
KENKA
|
$0.000013 | 1.02% | -2.74% | -8.49% |
30d -57.45%
60d 0.76%
90d -91.84%
|
Open $0.000014
Low $0.000013
High $0.000014
|
$340.93K 26.53B KENKA | - |
|
|
| 3394 |
Cryptostone
3394
CPS
|
$0.000012 | -2.6% | -3.81% | 7.24% |
30d -23.7%
60d -64.79%
90d -98.98%
|
Open $0.000012
Low $0.000012
High $0.000013
|
$339.86K 28.75B CPS | - |
|
|
| 3395 |
Paypolitan Token
3395
EPAN
|
$0.009792 | -0.47% | -4.01% | -0.98% |
30d -31.96%
60d -20.43%
90d -34.07%
|
Open $0.010263
Low $0.009788
High $0.010272
|
$337.42K 34.46M EPAN | - |
|
|
| 3396 |
CAW - A Hunters Dream
3396
CAW
|
$0.00000004 | -0.52% | -1.65% | -3.71% |
30d -34.98%
60d -28.14%
90d -32.7%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$335.85K 8.61T CAW | - |
|
|
| 3397 |
Byepix
3397
EPIX
|
$5.59 | -8.82% | -30.24% | -77.84% |
30d -57.14%
60d -57.14%
90d -57.14%
|
Open $8.053
Low $5.490
High $9.034
|
$334.79K 59.88K EPIX | - |
|
|
| 3398 |
Ookeenga
3398
OKG
|
$0.008411 | 0.2% | -4.02% | -20.49% |
30d -51.73%
60d -83.2%
90d -85.25%
|
Open $0.008802
Low $0.008333
High $0.008814
|
$330.16K 39.25M OKG | - |
|
|
| 3399 |
ADAX
3399
ADAX
|
$0.032841 | 0.07% | -3.97% | 20.51% |
30d -8.41%
60d -22.02%
90d -17.14%
|
Open $0.034142
Low $0.032331
High $0.034740
|
$329.89K 10.05M ADAX | - |
|
|
| 3400 |
Puli Inu
3400
PULI
|
$0.009662 | -0.15% | -5.05% | 18.71% |
30d -2.04%
60d -15.69%
90d -22%
|
Open $0.010159
Low $0.009473
High $0.010266
|
$329.84K 34.14M PULI | - |
|
19.686 Coins Monitored - Page 68 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.