Market Cap $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Coins
26.837
+24
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
StoryFire
3351
BLAZE
|
$0.000746 | -0.2% | -14.13% | -14.13% |
30d -14.13%
60d -14.13%
90d -14.13%
|
Open $0.00082822
Low $0.00074187
High $0.00087127
|
$1.42M 1.91B BLAZE | - |
|
|
| 3352 |
FANC
3352
FANC
|
$0.016236 | 0.65% | 3.1% | 17% |
30d -22.4%
60d 36.2%
90d 33.19%
|
Open $0.015735
Low $0.015595
High $0.017067
|
$1.42M 87.16M FANC | - |
|
|
| 3353 |
Ctomorrow Platform
3353
CTP
|
$0.004284 | 1.05% | -0.34% | 0.94% |
30d -41.39%
60d -61.4%
90d -63.2%
|
Open $0.00447209
Low $0.00417649
High $0.00447209
|
$1.42M 330.35M CTP | - |
|
|
| 3354 |
Moonwell Artemis
3354
WELL
|
$0.034661 | -0.13% | 1.05% | 7.55% |
30d -28.22%
60d 390.28%
90d 512.14%
|
Open $0.035665
Low $0.033015
High $0.035665
|
$1.41M 40.78M WELL | - |
|
|
| 3355 |
Lista Staked BNB / Synclub
3355
SLISBNB
|
$612.82 | -0.13% | 0.92% | 15.88% |
30d 4.38%
60d 61.62%
90d 100.5%
|
Open $605.85
Low $603.72
High $617.35
|
$1.40M 2.28K SLISBNB | - |
|
|
| 3356 |
Ark Rivals
3356
ARKN
|
$0.000354 | - | -15.89% | -14.72% |
30d -29.75%
60d -32.31%
90d -44.85%
|
Open $0.00042085
Low $0.00033503
High $0.00042108
|
$1.40M 3.95B ARKN | - |
|
|
| 3357 |
Ethlas
3357
ELS
|
$0.376991 | 0.16% | -8.15% | 15.68% |
30d -22.74%
60d 181.77%
90d 385.16%
|
Open $0.425382
Low $0.362539
High $0.425382
|
$1.40M 3.70M ELS | - |
|
|
| 3358 |
Bitkub Coin
3358
KUB
|
$2.10 | -0.29% | 3.45% | 10.42% |
30d -24.05%
60d -10.64%
90d 5.03%
|
Open $2.0448
Low $2.0094
High $2.1279
|
$1.38M 654.40K KUB | - |
|
|
| 3359 |
Basenji
3359
BENJI
|
$0.019159 | -2% | -16.48% | -17.21% |
30d -41.6%
60d -41.6%
90d -41.6%
|
Open $0.023312
Low $0.019112
High $0.02376
|
$1.37M 71.55M BENJI | - |
|
|
| 3360 |
Chintai
3360
CHEXT
|
$0.257883 | -4.2% | -2.72% | 1.46% |
30d 0.54%
60d 164.17%
90d 422.98%
|
Open $0.262214
Low $0.253702
High $0.274604
|
$1.37M 5.31M CHEXT | - |
|
|
| 3361 |
Dovi(Ordinals)
3361
Dovi
|
$0.239328 | 0.11% | -6.53% | 19.49% |
30d -39.78%
60d -55.09%
90d -49%
|
Open $0.251697
Low $0.234342
High $0.25673
|
$1.37M 5.72M Dovi | - |
|
|
| 3362 |
Cosmic Network
3362
COSMIC
|
$0.193136 | 1.51% | -8.8% | -2.5% |
30d -50.5%
60d -50.5%
90d -50.5%
|
Open $0.209134
Low $0.190004
High $0.219565
|
$1.32M 6.83M COSMIC | - |
|
|
| 3363 |
Phemex Token
3363
PT
|
$0.868443 | -0.51% | -0.8% | 8.71% |
30d -3.69%
60d 27.48%
90d 33.96%
|
Open $0.87149
Low $0.848136
High $0.878134
|
$1.32M 1.51M PT | - |
|
|
| 3364 |
Wrapped Mantle
3364
WMNT
|
$1.1104 | -0.2% | 1.19% | 0.13% |
30d 18.16%
60d 24.42%
90d 67.49%
|
Open $1.1052
Low $1.0964
High $1.1449
|
$1.29M 1.16M WMNT | - |
|
|
| 3365 |
Haedal Staked SUI
3365
HASUI
|
$1.2320 | 0.57% | -3% | 0.28% |
30d -40.21%
60d -25.56%
90d -36.61%
|
Open $1.2805
Low $1.2232
High $1.2906
|
$1.27M 1.03M HASUI | - |
|
|
| 3366 |
Euler Finance
3366
EUL
|
$5.50 | -1.49% | -5.52% | 19.68% |
30d -3.52%
60d -5.21%
90d 45.05%
|
Open $5.777
Low $5.496
High $5.951
|
$1.27M 231.33K EUL | - |
|
|
| 3367 |
SIGN / SIGNIN
3367
SIGN
|
$0.003449 | -0.66% | 10.07% | -8.84% |
30d -59.02%
60d -68.32%
90d -65.35%
|
Open $0.00343979
Low $0.00313337
High $0.00378537
|
$1.27M 367.61M SIGN | - |
|
|
| 3368 |
RefundCoin
3368
RFD
|
$0.00000546 | -0.3% | -0.41% | -1.42% |
30d -29.32%
60d -39.35%
90d -7.78%
|
Open $0.000005424
Low $0.000005386
High $0.000005493
|
$1.26M 230.25B RFD | - |
|
|
| 3369 |
Planet Mojo
3369
MOJO
|
$0.117584 | -4.12% | 10.53% | -45.23% |
30d -46.91%
60d -46.91%
90d -46.91%
|
Open $0.110196
Low $0.103643
High $0.133897
|
$1.25M 10.67M MOJO | - |
|
|
| 3370 |
Axioma Token
3370
AXT
|
$1.3321 | -0.07% | -0.91% | 0.28% |
30d -6.34%
60d -1.72%
90d 11.31%
|
Open $1.3441
Low $1.3124
High $1.3510
|
$1.25M 941.60K AXT | - |
|
|
| 3371 |
Sharky
3371
SHARK
|
$0.228117 | -0.66% | 18.86% | -33.96% |
30d -73.34%
60d -73.34%
90d -73.34%
|
Open $0.204213
Low $0.184797
High $0.236226
|
$1.25M 5.49M SHARK | - |
|
|
| 3372 |
Bowled.io
3372
BWLD
|
$0.043957 | -0.2% | -2.81% | 11.76% |
30d -54.7%
60d -54.7%
90d -54.7%
|
Open $0.044767
Low $0.042435
High $0.045565
|
$1.25M 28.36M BWLD | - |
|
|
| 3373 |
BNSx (Ordinals)
3373
BNSx
|
$0.133762 | 4.37% | -7.84% | -5.73% |
30d -34.5%
60d -46.86%
90d -70.71%
|
Open $0.128178
Low $0.126408
High $0.145154
|
$1.25M 9.31M BNSx | - |
|
|
| 3374 |
fink
3374
FINK
|
$0.000371 | 2.83% | -71.44% | -89.27% |
30d -89.27%
60d -89.27%
90d -89.27%
|
Open $0.0012246
Low $0.00036091
High $0.00140367
|
$1.24M 3.35B FINK | - |
|
|
| 3375 |
Matrix Chain
3375
MTC
|
$0.340512 | 0.99% | 0.82% | -1.31% |
30d 58.03%
60d 482%
90d 752.84%
|
Open $0.347096
Low $0.329638
High $0.34986
|
$1.24M 3.64M MTC | - |
|
|
| 3376 |
USD Coin (Wormhole)
3376
USDC
|
$1.0001 | -0.11% | -0.05% | 0.01% |
30d 0.02%
60d 0.03%
90d -0.01%
|
Open $0.9999
Low $0.9988
High $1.0011
|
$1.24M 1.24M USDC | - |
|
|
| 3377 |
Doge Eat Doge
3377
OMNOM
|
$0.00000011 | 2.58% | -5.87% | -19.5% |
30d -48.24%
60d 14955.78%
90d 13139.77%
|
Open $0.000000127
Low $0.000000096
High $0.000000127
|
$1.24M 11.55T OMNOM | - |
|
|
| 3378 |
Landwolf
3378
LANDWOLF
|
$0.00000940 | 1.65% | 19.46% | -7.56% |
30d -7.56%
60d -7.56%
90d -7.56%
|
Open $0.000008403
Low $0.000007752
High $0.00001191
|
$1.23M 130.88B LANDWOLF | - |
|
|
| 3379 |
catwifhat / Adverb
3379
CWIF
|
$0.00000025 | 0.47% | -5.38% | -12.53% |
30d -39.51%
60d 1730.74%
90d 4322.12%
|
Open $0.000000264
Low $0.000000241
High $0.000000264
|
$1.23M 4.92T CWIF | - |
|
|
| 3380 |
Gearbox Protocol
3380
GEAR
|
$0.022132 | 0.14% | -8.11% | -8.68% |
30d 15.22%
60d -20.37%
90d 208.9%
|
Open $0.024659
Low $0.0221
High $0.024769
|
$1.21M 54.87M GEAR | - |
|
|
| 3381 |
OpSec
3381
OPSEC
|
$1.1182 | -0.93% | -5.06% | -7% |
30d -54.63%
60d 34.34%
90d 616.38%
|
Open $1.1741
Low $1.1182
High $1.2113
|
$1.21M 1.09M OPSEC | - |
|
|
| 3382 |
Vow
3382
VOW
|
$0.890745 | -0.02% | 6.08% | 43.79% |
30d 154.45%
60d 109.96%
90d 97.49%
|
Open $0.83899
Low $0.828276
High $0.908784
|
$1.21M 1.36M VOW | - |
|
|
| 3383 |
Vyvo Smart Chain
3383
VSC
|
$0.022637 | -0.15% | -4.14% | -0.23% |
30d -16.98%
60d -29.05%
90d -35.37%
|
Open $0.022484
Low $0.022426
High $0.023616
|
$1.20M 53.10M VSC | - |
|
|
| 3384 |
Libra Incentix
3384
LIXX
|
$0.003537 | -0.2% | -0.23% | -1.74% |
30d -13.49%
60d 69.63%
90d 191.43%
|
Open $0.0035276
Low $0.00348402
High $0.00354513
|
$1.20M 338.62M LIXX | - |
|
|
| 3385 |
APF coin
3385
APFC
|
$0.422131 | 0.41% | 1.61% | 3.22% |
30d 41.64%
60d 108.48%
90d 116.69%
|
Open $0.406175
Low $0.405485
High $0.42213
|
$1.20M 2.83M APFC | - |
|
|
| 3386 |
MMSS
3386
MMSS
|
$0.146923 | -5.93% | -8.69% | -3% |
30d -46.69%
60d -73.94%
90d -72.6%
|
Open $0.132606
Low $0.132606
High $0.160918
|
$1.19M 8.12M MMSS | - |
|
|
| 3387 |
Forward Protocol
3387
FORWARD
|
$0.004858 | 0.5% | 6.39% | -8.41% |
30d -63.05%
60d -67.77%
90d -77.72%
|
Open $0.00453276
Low $0.00451747
High $0.00485829
|
$1.18M 243.79M FORWARD | - |
|
|
| 3388 |
HEX (PulseChain)
3388
HEX
|
$0.008378 | -0.04% | 2.31% | -11.3% |
30d -28.29%
60d -43.83%
90d -47.9%
|
Open $0.00830167
Low $0.00788965
High $0.00854556
|
$1.18M 140.69M HEX | - |
|
|
| 3389 |
XT Stablecoin XTUSD
3389
XTUSD
|
$1.0000 | -0.01% | - | -0.06% |
30d -
60d -
90d -0.01%
|
Open $0.9998
Low $0.9992
High $1.0012
|
$1.17M 1.17M XTUSD | - |
|
|
| 3390 |
Infinity Rocket Token
3390
IRT
|
$0.003361 | 0.75% | 5.35% | 25% |
30d 10.01%
60d -19.17%
90d -2.87%
|
Open $0.00318318
Low $0.00316687
High $0.00336135
|
$1.16M 346.20M IRT | - |
|
|
| 3391 |
Milo Inu
3391
MILO
|
$0.00000002 | 0.3% | -6.32% | 28.43% |
30d -26.96%
60d 259.27%
90d 257.14%
|
Open $0.000000025
Low $0.000000023
High $0.000000026
|
$1.16M 48.33T MILO | - |
|
|
| 3392 |
Truflation
3392
TRUF
|
$0.528717 | 0.24% | -3.9% | -20.13% |
30d 482.6%
60d 482.6%
90d 482.6%
|
Open $0.552899
Low $0.525361
High $0.561642
|
$1.15M 2.17M TRUF | - |
|
|
| 3393 |
Overnight
3393
OVN
|
$78.82 | -0.03% | -2.23% | 1.34% |
30d 11.51%
60d 253.26%
90d 305.88%
|
Open $82.73
Low $78.11
High $82.73
|
$1.14M 14.52K OVN | - |
|
|
| 3394 |
OmniCat
3394
OMNI
|
$0.000453 | 0.1% | -3.9% | -2.21% |
30d -31.93%
60d 17.13%
90d -35.57%
|
Open $0.00047695
Low $0.0004366
High $0.00047695
|
$1.14M 2.52B OMNI | - |
|
|
| 3395 |
Wrapped TAO
3395
WTAO
|
$450.34 | 0.11% | 1.02% | 3.23% |
30d -23.54%
60d -19.97%
90d 31.7%
|
Open $446.17
Low $442.10
High $466.77
|
$1.14M 2.53K WTAO | - |
|
|
| 3396 |
BITCOIN ADDITIONAL
3396
BTCA
|
$64,404.06 | - | 0.34% | 4.84% |
30d -8.68%
60d 25.23%
90d 54%
|
Open $64,318.34
Low $63,088.02
High $64,934.38
|
$1.13M 17.00 BTCA | - |
|
|
| 3397 |
Tongue Cat
3397
LUIS
|
$0.003887 | -3.54% | -20.36% | 20.36% |
30d -55.13%
60d -55.13%
90d -55.13%
|
Open $0.00517771
Low $0.00388667
High $0.00517771
|
$1.13M 290.40M LUIS | - |
|
|
| 3398 |
CrossFi / Mineplex 2.0
3398
XFI
|
$0.754161 | 0.33% | 3.87% | -5.99% |
30d -4.14%
60d -13.64%
90d 8.03%
|
Open $0.726977
Low $0.720837
High $0.756406
|
$1.13M 1.49M XFI | - |
|
|
| 3399 |
AVAV
3399
AVAV
|
$0.0000000020 | -0.73% | 2.84% | -5.62% |
30d -44.46%
60d -79%
90d -85.74%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.12M 562.44T AVAV | - |
|
|
| 3400 |
Reality Metaverse
3400
RMV
|
$0.023406 | -1.86% | -9.57% | -23.16% |
30d -73.01%
60d -43.94%
90d 24.98%
|
Open $0.026004
Low $0.023405
High $0.028693
|
$1.12M 48.02M RMV | - |
|
26.837 Coins Monitored - Page 68 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.