Market Cap $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
xHashtag
3351
XTAG
|
$0.001215 | -3.56% | -41.13% | -42.49% |
30d
-50.46%
60d
-60.57%
90d
-75.44%
|
Open $0.0020648
Low $0.00110602
High $0.00206526
|
$18.29K 15.05M XTAG | $80.41K |
|
||
| 3352 |
Kattana
3352
KTN
|
$0.008553 | -0.68% | 4.3% | 2.24% |
30d
11.36%
60d
-4.72%
90d
3.28%
|
Open $0.0084918
Low $0.00815925
High $0.00867021
|
$3.09K 361.78K KTN | $80.28K |
|
||
| 3353 |
Shieldeum
3353
SDM
|
$0.000204 | - | -0.42% | -0.24% |
30d
0.22%
60d
-15.66%
90d
-41.35%
|
Open $0.00020403
Low $0.00020337
High $0.00020459
|
$3.00 15.12K SDM | $80.09K |
|
||
| 3354 |
el gato
3354
ELGATO
|
$0.00000798 | - | -4.35% | -3.96% |
30d
1.36%
60d
-17.08%
90d
-49.03%
|
Open $0.000008183
Low $0.000007959
High $0.000008346
|
- - | $79.81K |
|
||
| 3355 |
NeurochainAI
3355
NCN
|
$0.000084 | 3.18% | -0.38% | -11.21% |
30d
19.11%
60d
32.07%
90d
-4.13%
|
Open $0.00008558
Low $0.00007863
High $0.00008602
|
$13.63K 161.65M NCN | $79.18K |
|
||
| 3356 |
MerlinStarter
3356
MSTAR
|
$0.000131 | -0.19% | -5.61% | 15.03% |
30d
104.46%
60d
72.17%
90d
32.44%
|
Open $0.00013853
Low $0.00013082
High $0.00014035
|
$15.81K 120.66M MSTAR | $79.04K |
|
||
| 3357 |
OX Coin
3357
OX
|
$0.000024 | - | -10.07% | -1.24% |
30d
25.59%
60d
17.76%
90d
-1.34%
|
Open $0.00002505
Low $0.00002374
High $0.00002915
|
- - | $78.66K |
|
||
| 3358 |
CZ THE GOAT
3358
CZGOAT
|
$0.000079 | - | -0.35% | -1.23% |
30d
-6.15%
60d
-7.24%
90d
-33.81%
|
Open $0.00007878
Low $0.00007758
High $0.00007878
|
- - | $78.50K |
|
||
| 3359 |
Launch Coin on Believe
3359
LAUNCHCOIN
|
$0.000078 | 0.21% | 2.77% | 35.08% |
30d
11.29%
60d
-7.54%
90d
-26.21%
|
Open $0.0000729
Low $0.0000729
High $0.00009191
|
$11.52K 146.89M LAUNCHCOIN | $78.45K |
|
||
| 3360 |
IRIS Chain
3360
IRIS
|
$0.000432 | - | -19.44% | 0.05% |
30d
-76.21%
60d
-56.38%
90d
-85.33%
|
Open $0.00051015
Low $0.0004319
High $0.00054708
|
$658.00 1.52M IRIS | $78.39K |
|
||
| 3361 |
Wizardia
3361
WZRD
|
$0.000559 | -1.49% | -1.76% | 41.47% |
30d
41.31%
60d
90.58%
90d
92.34%
|
Open $0.00056503
Low $0.00055823
High $0.00056856
|
$681.00 1.22M WZRD | $78.27K |
|
||
| 3362 |
İstanbul Başakşehir Fan Token
3362
IBFK
|
$0.047174 | - | -1% | -0.14% |
30d
2.95%
60d
9.95%
90d
-5.34%
|
Open $0.047154
Low $0.046883
High $0.047652
|
$1.03K 21.90K IBFK | $78.18K |
|
||
| 3363 |
Kurrent
3363
KURT
|
$0.000722 | - | - | - |
30d
5.14%
60d
-18.75%
90d
-18.75%
|
Open $0.00072213
Low $0.00072213
High $0.00072213
|
$0 - | $77.66K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $77.61K |
|
||
| 3365 |
Egretia
3365
EGT
|
$0.000013 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $77.59K |
|
||
| 3366 |
UNION Protocol Governance Token
3366
UNN
|
$0.000125 | - | 0.74% | 2.36% |
30d
22.94%
60d
23.77%
90d
-11%
|
Open $0.00012399
Low $0.00012247
High $0.00012552
|
$52.00 418.14K UNN | $77.22K |
|
||
| 3367 |
Alpaca Finance
3367
ALPACA
|
$0.000509 | - | -0.63% | -5.93% |
30d
-19.38%
60d
-73.84%
90d
-85.28%
|
Open $0.00051036
Low $0.00050173
High $0.00051325
|
$91.86K 180.47M ALPACA | $77.20K |
|
||
| 3368 |
neur.sh
3368
NEUR
|
$0.000082 | - | -3.45% | -0.73% |
30d
5.01%
60d
-54.52%
90d
-54.44%
|
Open $0.0000852
Low $0.00008226
High $0.0000852
|
- - | $76.45K |
|
||
| 3369 |
Caterpillar Tokenized Stock (Ondo)
3369
CATon
|
$828.95 | 0.16% | -2.09% | 4.08% |
30d
18.81%
60d
10.04%
90d
29.11%
|
Open $846.99
Low $824.97
High $847.04
|
$909.88K 1.10K CATon | $76.44K |
|
||
| 3370 |
Hivello
3370
HVLO
|
$0.000070 | -0.01% | -2.61% | -9.25% |
30d
-17.19%
60d
-19.35%
90d
-29.69%
|
Open $0.00007226
Low $0.00007018
High $0.00007226
|
$36.03K 512.34M HVLO | $76.26K |
|
||
| 3371 |
Playcent
3371
PCNT
|
$0.002075 | - | - | - |
30d
-
60d
-0.76%
90d
-1.87%
|
Open $0.00207477
Low $0.00207477
High $0.00207477
|
- - | $76.17K |
|
||
| 3372 |
Startup
3372
STARTUP
|
$0.000077 | - | 12.9% | 23.99% |
30d
125.84%
60d
128.23%
90d
6.78%
|
Open $0.00006797
Low $0.00006411
High $0.00007869
|
- - | $75.99K |
|
||
| 3373 |
vSlice
3373
VSL
|
$0.002270 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $75.81K |
|
||
| 3374 |
Sugar boy
3374
SUGAR
|
$0.000077 | -0.01% | 0.11% | -1.04% |
30d
-23.22%
60d
-52.2%
90d
-57.15%
|
Open $0.00007692
Low $0.0000766
High $0.0000772
|
$2.25K 29.25M SUGAR | $75.28K |
|
||
| 3375 |
Finceptor
3375
FINC
|
$0.001190 | - | -0.05% | 0.45% |
30d
-13.19%
60d
-45.92%
90d
-79.74%
|
Open $0.00119043
Low $0.0011898
High $0.00119043
|
- - | $75.21K |
|
||
| 3376 |
NIO Tokenized Stock (Ondo)
3376
NIOon
|
$6.26 | -0.02% | 0.29% | -6.33% |
30d
17.28%
60d
23.1%
90d
34.3%
|
Open $6.237
Low $6.195
High $6.291
|
$23.24K 3.71K NIOon | $74.90K |
|
||
| 3377 |
AI⁴ | Recursive Superintelligence
3377
AI4
|
$0.000074 | 0.67% | 5.23% | -3.06% |
30d
3.63%
60d
-4.28%
90d
-23.12%
|
Open $0.00007045
Low $0.00006912
High $0.00007431
|
$362.84K 4.88B AI4 | $74.32K |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | - | -1% | -1.25% |
30d
2.81%
60d
2.49%
90d
-38.21%
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | $74.26K |
|
||
| 3379 |
Paribus
3379
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
78.97%
90d
97.25%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
$2.00 - | $74.23K |
|
||
| 3380 |
Li Auto Tokenized Stock (Ondo)
3380
LIon
|
$17.24 | -0.31% | -3.38% | -6.72% |
30d
-1.36%
60d
-2.37%
90d
0.5%
|
Open $17.85
Low $17.23
High $17.97
|
$480.00 27.00 LIon | $74.08K |
|
||
| 3381 |
COLONY
3381
CLY
|
$0.000656 | - | -3.18% | -2.17% |
30d
7.88%
60d
-89.19%
90d
-96.58%
|
Open $0.00067785
Low $0.00064946
High $0.00067785
|
- - | $73.98K |
|
||
| 3382 |
Arcona
3382
ARCONA
|
$0.003315 | 0.02% | -24.55% | -38.22% |
30d
-47.35%
60d
-42.67%
90d
-24.54%
|
Open $0.00456961
Low $0.00327531
High $0.00456961
|
$6.00 1.90K ARCONA | $73.87K |
|
||
| 3383 |
FOMO
3383
FOMOFUND
|
$0.00000074 | - | -2.72% | -15.76% |
30d
-9.64%
60d
-57.56%
90d
-88.84%
|
Open $0.000000758
Low $0.000000737
High $0.000000758
|
- - | $73.82K |
|
||
| 3384 |
Crypto Bullion
3384
CBX
|
$0.071738 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.071738
Low $0.071738
High $0.071738
|
$0 - | $73.75K |
|
||
| 3385 |
EYWA
3385
EYWA
|
$0.000737 | -0.02% | 0.29% | 1.14% |
30d
-5.44%
60d
-15.67%
90d
-43.68%
|
Open $0.00073157
Low $0.00073098
High $0.00073741
|
$133.87K 181.58M EYWA | $73.66K |
|
||
| 3386 |
ROD.AI
3386
RODAI
|
$0.0000000010 | -0.6% | -4.64% | -6.12% |
30d
-8.02%
60d
-13.29%
90d
-37.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$207.00 207.29B RODAI | $73.64K |
|
||
| 3387 |
Coinary Token
3387
CYT
|
$0.000335 | - | -1.52% | -1.19% |
30d
-6.74%
60d
-9.92%
90d
-37.91%
|
Open $0.00034176
Low $0.00033413
High $0.00034176
|
$67.00 - | $73.22K |
|
||
| 3388 |
Assisterr AI
3388
ASRR
|
$0.005005 | 0.26% | 7.4% | -41.98% |
30d
-52.88%
60d
-62.47%
90d
-90.59%
|
Open $0.0045807
Low $0.00404217
High $0.00527983
|
$32.22K 6.44M ASRR | $73.17K |
|
||
| 3389 |
ARSe Digital
3389
ARSE
|
$0.000662 | - | -1.83% | -4.05% |
30d
1.24%
60d
-0.52%
90d
-0.52%
|
Open $0.00067473
Low $0.00066235
High $0.00067473
|
- - | $72.86K |
|
||
| 3390 |
Redbrick
3390
BRIC
|
$0.000310 | 0.06% | -0.2% | 0.57% |
30d
-42.61%
60d
-46.51%
90d
-77.09%
|
Open $0.00030928
Low $0.0003091
High $0.00031118
|
$11.04K 35.66M BRIC | $72.77K |
|
||
| 3391 |
TE-FOOD
3391
TFD
|
$0.000117 | - | - | -23.54% |
30d
-35.36%
60d
-25.15%
90d
-32.69%
|
Open $0.00007998
Low $0.00007998
High $0.00007998
|
$55.00 - | $72.72K |
|
||
| 3392 |
rocky
3392
ROCKY
|
$0.000072 | - | -2.99% | -5.99% |
30d
-20.81%
60d
5.71%
90d
-44.22%
|
Open $0.00007433
Low $0.0000721
High $0.00007433
|
- - | $72.11K |
|
||
| 3393 |
WTF Opossum
3393
WTFO
|
$0.000085 | - | -6.65% | -9% |
30d
-22.62%
60d
-12.2%
90d
-73.18%
|
Open $0.00009146
Low $0.00008455
High $0.00009146
|
- - | $71.75K |
|
||
| 3394 |
BNB Card
3394
BNB CARD
|
$0.000071 | - | -6.59% | -23.48% |
30d
1.75%
60d
-86.16%
90d
-90.98%
|
Open $0.00007621
Low $0.00007125
High $0.00007652
|
- - | $71.48K |
|
||
| 3395 |
Habibi
3395
HABIBI
|
$0.000088 | - | -4.73% | -1.27% |
30d
0.24%
60d
-20.07%
90d
-30.99%
|
Open $0.00009198
Low $0.00008724
High $0.00009198
|
- - | $71.36K |
|
||
| 3396 |
Onigiri
3396
ONI
|
$0.00000017 | -0.09% | -8.54% | -20.34% |
30d
72.25%
60d
72.25%
90d
72.25%
|
Open $0.000000192
Low $0.000000174
High $0.000000192
|
$1.09K 6.24B ONI | $71.14K |
|
||
| 3397 |
Enjinstarter
3397
EJS
|
$0.000015 | - | -2.68% | -2.75% |
30d
-7.02%
60d
-12.29%
90d
-34.37%
|
Open $0.00001537
Low $0.00001494
High $0.00001537
|
$34.00 - | $71.02K |
|
||
| 3398 |
Decentral Games ICE
3398
ICE
|
$0.000313 | - | - | -0.63% |
30d
-0.17%
60d
-6.63%
90d
-7.87%
|
Open $0.00031312
Low $0.00031312
High $0.00031312
|
- - | $70.97K |
|
||
| 3399 |
Ben the Dog
3399
BENDOG
|
$0.000071 | - | -3.12% | -0.98% |
30d
-22.28%
60d
-21.86%
90d
-49.37%
|
Open $0.00007307
Low $0.00007079
High $0.00007307
|
- - | $70.78K |
|
||
| 3400 |
GameCredits
3400
GAME
|
$0.000365 | - | - | 1.98% |
30d
9.74%
60d
5.33%
90d
31.72%
|
Open $0.00036504
Low $0.00036504
High $0.00036504
|
$1.00 - | $70.75K |
|
34.533 Coins Monitored - Page
68 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.