Market Cap $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
Ant.FUN (ANTFUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.020288 | $0.020118 | $0.020956 | $0.020956 | $3,394,462 | $38,301,650 |
| May-21 2026 | $0.020762 | $0.020443 | $0.020787 | $0.020786 | $1,474,337 | $39,196,516 |
| May-20 2026 | $0.02095 | $0.020458 | $0.02095 | $0.020798 | $2,045,376 | $39,551,007 |
| May-19 2026 | $0.02095 | $0.02095 | $0.021292 | $0.021288 | $693,104 | $39,550,630 |
| May-18 2026 | $0.021289 | $0.020967 | $0.021299 | $0.021276 | $761,962 | $40,190,978 |
| May-17 2026 | $0.021276 | $0.020953 | $0.02164 | $0.02164 | $1,230,594 | $40,167,038 |
| May-16 2026 | $0.021642 | $0.021299 | $0.021997 | $0.021997 | $1,987,226 | $40,857,941 |
| May-15 2026 | $0.022001 | $0.0000035485 | $0.022333 | $0.0000035485 | $1,487,510 | $41,536,060 |
| May-14 2026 | $0.0000034662 | $0.0000016089 | $0.0000045889 | $0.0000017048 | $1,153 | $6,547 |
| May-13 2026 | $0.0000016317 | $0.0000013436 | $0.000004237 | $0.0000042042 | $599 | $3,082 |
| May-12 2026 | $0.000003737 | $0.0000035477 | $0.0000079438 | $0.0000070281 | $126 | $7,058 |
| May-11 2026 | $0.0000066128 | $0.000004866 | $0.0000074242 | $0.0000073621 | $778 | $12,489 |
| May-10 2026 | $0.0000072192 | $0.0000040504 | $0.0000078372 | $0.0000040504 | $2,159 | $13,635 |
| May-09 2026 | $0.0000036297 | $0.000003529 | $0.00001302 | $0.00001241 | $75,009 | $6,855 |
| May-08 2026 | $0.00001239 | $0.0000045653 | $0.0000167 | $0.0000061965 | $103,947 | $23,402 |