時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
Ant.FUN (ANTFUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ant.FUN (ANTFUN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 165 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020123 | $0.020123 | $0.020283 | $0.020283 | $927,186 | $37,989,370 |
| May-22 2026 | $0.020288 | $0.020118 | $0.020956 | $0.020956 | $3,394,462 | $38,301,650 |
| May-21 2026 | $0.020762 | $0.020443 | $0.020787 | $0.020786 | $1,474,337 | $39,196,516 |
| May-20 2026 | $0.02095 | $0.020458 | $0.02095 | $0.020798 | $2,045,376 | $39,551,007 |
| May-19 2026 | $0.02095 | $0.02095 | $0.021292 | $0.021288 | $693,104 | $39,550,630 |
| May-18 2026 | $0.021289 | $0.020967 | $0.021299 | $0.021276 | $761,962 | $40,190,978 |
| May-17 2026 | $0.021276 | $0.020953 | $0.02164 | $0.02164 | $1,230,594 | $40,167,038 |
| May-16 2026 | $0.021642 | $0.021299 | $0.021997 | $0.021997 | $1,987,226 | $40,857,941 |
| May-15 2026 | $0.022001 | $0.0000035485 | $0.022333 | $0.0000035485 | $1,487,510 | $41,536,060 |
| May-14 2026 | $0.0000034662 | $0.0000016089 | $0.0000045889 | $0.0000017048 | $1,153 | $6,547 |
| May-13 2026 | $0.0000016317 | $0.0000013436 | $0.000004237 | $0.0000042042 | $599 | $3,082 |
| May-12 2026 | $0.000003737 | $0.0000035477 | $0.0000079438 | $0.0000070281 | $126 | $7,058 |
| May-11 2026 | $0.0000066128 | $0.000004866 | $0.0000074242 | $0.0000073621 | $778 | $12,489 |
| May-10 2026 | $0.0000072192 | $0.0000040504 | $0.0000078372 | $0.0000040504 | $2,159 | $13,635 |
| May-09 2026 | $0.0000036297 | $0.000003529 | $0.00001302 | $0.00001241 | $75,009 | $6,855 |