Cap Mercado $2.76T
-0.11%
Volume 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ant.FUN (ANB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001644 | $0.00001644 | $0.00013106 | $0.000068 | $297,317 | $31,057 |
| May-01 2026 | $0.00011647 | $0.0000096361 | $0.023226 | $0.023195 | $2,607,254 | $219,974 |
| Apr-30 2026 | $0.023189 | $0.022582 | $0.023266 | $0.023266 | $2,002,952 | $43,797,874 |
| Apr-29 2026 | $0.023237 | $0.023237 | $0.023681 | $0.023681 | $1,099,487 | $43,887,595 |
| Apr-28 2026 | $0.02363 | $0.02319 | $0.02363 | $0.0234 | $1,378,577 | $44,629,150 |
| Apr-27 2026 | $0.023368 | $0.023094 | $0.023503 | $0.02339 | $1,207,535 | $44,135,528 |
| Apr-26 2026 | $0.023451 | $0.023091 | $0.023758 | $0.023758 | $1,600,222 | $44,291,940 |
| Apr-25 2026 | $0.023754 | $0.023284 | $0.023765 | $0.023388 | $1,261,836 | $44,864,581 |
| Apr-24 2026 | $0.023363 | $0.023126 | $0.02346 | $0.023193 | $1,149,992 | $44,126,591 |
| Apr-23 2026 | $0.023158 | $0.02264 | $0.023158 | $0.022886 | $1,504,420 | $43,737,963 |
| Apr-22 2026 | $0.022877 | $0.022555 | $0.023 | $0.022876 | $1,807,325 | $43,208,543 |
| Apr-21 2026 | $0.022876 | $0.022701 | $0.023144 | $0.022811 | $984,904 | $43,205,572 |
| Apr-20 2026 | $0.022857 | $0.022507 | $0.022857 | $0.022679 | $929,261 | $43,170,374 |
| Apr-19 2026 | $0.022699 | $0.022367 | $0.022729 | $0.022729 | $900,222 | $42,871,430 |
| Apr-18 2026 | $0.022711 | $0.022551 | $0.022912 | $0.022911 | $1,511,751 | $42,893,690 |