Market Cap $2.24T
-1.13%
Volume 24h $70.38B
-21.06%
BTC % 58.4094%
-0.07%
ETH % 9.50777%
-0.78%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
ANUBI Token
3401
ANUBI
|
- | - | - | 30.74% |
30d
109.56%
60d
-2.69%
90d
-58.59%
|
Open $0.000004131
Low $0.000004131
High $0.000004131
|
- - | - |
|
||
| 3402 |
Anubilix
3402
ABX
|
- | - | - | 0.46% |
30d
-35.32%
60d
-99.23%
90d
-99.23%
|
Open $0.000001409
Low $0.000001409
High $0.000001409
|
- - | - |
|
||
| 3403 |
Anubit
3403
ANB
|
- | - | - | 0.55% |
30d
-99.97%
60d
-99.96%
90d
-99.96%
|
Open $0.00136205
Low $0.00136205
High $0.00136205
|
- - | - |
|
||
| 3404 |
Anvil
3404
ANVL
|
- | -0.51% | 2.92% | - |
30d
-7.0901%
60d
-2.0235%
90d
-20.9981%
|
Open $0.00052921
Low $0.00052921
High $0.00054953
|
- - | - |
|
||
| 3405 |
Any Inu
3405
AI
|
- | 1.8% | 0.66% | - |
30d
-8.6093%
60d
0.2591%
90d
-14.2948%
|
Open $0.000000883
Low $0.000000864
High $0.000000884
|
- - | - |
|
||
| 3406 |
AnyDex
3406
ADX
|
- | - | 2.04% | -4.8% |
30d
-25.64%
60d
-38.89%
90d
-79.31%
|
Open $0.017584
Low $0.017584
High $0.017584
|
- - | - |
|
||
| 3407 |
Anypad
3407
APAD
|
- | - | - | -2.07% |
30d
26.46%
60d
-10.86%
90d
-45.01%
|
Open $0.00002283
Low $0.00002283
High $0.00002283
|
- - | - |
|
||
| 3408 |
AnyPrinter
3408
ANYP
|
- | - | - | -0.25% |
30d
27.92%
60d
151.3%
90d
33.27%
|
Open $0.00008323
Low $0.00008323
High $0.00008323
|
- - | - |
|
||
| 3409 |
AnySniper
3409
SNIPE
|
- | - | - | -5.44% |
30d
-94.85%
60d
-98.46%
90d
-99.1%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 3410 |
Anyspend
3410
ANY
|
- | 0.23% | -3.57% | - |
30d
-11.0152%
60d
1.9464%
90d
-3.6605%
|
Open $0.031869
Low $0.030676
High $0.032014
|
- - | - |
|
||
| 3411 |
Anyswap
3411
ANYSW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.7608
Low $1.7608
High $1.7608
|
- - | - |
|
||
| 3412 |
Anything App
3412
ANY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 3413 |
Anzen Finance
3413
USDZ
|
- | -0.62% | -0.59% | -1.48% |
30d
-0.09%
60d
-1.06%
90d
-1.43%
|
Open $0.9902
Low $0.980972
High $1.0229
|
- - | - |
|
||
| 3414 |
Anzen Finance (ANZ)
3414
ANZ
|
- | 1.67% | 2.23% | - |
30d
-4.3794%
60d
-19.0175%
90d
-59.5813%
|
Open $0.00006552
Low $0.00006552
High $0.00006698
|
- - | - |
|
||
| 3415 |
Anzen Finance (USDZ)
3415
USDZ
|
- | 0.01% | 2.59% | - |
30d
-4.351%
60d
-5.6876%
90d
-5.2565%
|
Open $0.918663
Low $0.917396
High $0.9412
|
- - | - |
|
||
| 3416 |
Anzens
3416
USDA
|
- | - | 0.32% | - |
30d
0.2329%
60d
0.1364%
90d
0.5055%
|
Open $0.9992
Low $0.9972
High $1.0014
|
- - | - |
|
||
| 3417 |
AOC Token
3417
AOC
|
- | - | - | 0.89% |
30d
-81.66%
60d
-98.36%
90d
-98.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3418 |
AOK
3418
AOK
|
- | - | - | 0.01% |
30d
-2.13%
60d
-1.56%
90d
-41.11%
|
Open $0.00013101
Low $0.00013101
High $0.00013101
|
- - | - |
|
||
| 3419 |
AOL (America Online)
3419
AOL
|
- | -0.65% | 4.87% | - |
30d
33.2331%
60d
8.1209%
90d
2.7091%
|
Open $0.00126141
Low $0.00126141
High $0.00147492
|
- - | - |
|
||
| 3420 |
AOL Coin
3420
AOL
|
- | - | - | -0.07% |
30d
-0.25%
60d
-15.62%
90d
-26.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3421 |
Aonea Coin
3421
A1A
|
- | - | - | - |
30d
-14.3%
60d
-44.21%
90d
-45.44%
|
Open $0.00239977
Low $0.00239977
High $0.00239977
|
- - | - |
|
||
| 3422 |
AOS
3422
AOS
|
- | 0.82% | -0.69% | 16.44% |
30d
-7.29%
60d
-52.8%
90d
-53.02%
|
Open $0.00661293
Low $0.0065489
High $0.00677344
|
- - | - |
|
||
| 3423 |
Apache
3423
TRIBE
|
- | 0.76% | -15.52% | 6.09% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Open $0.000004468
Low $0.000004468
High $0.000004709
|
- - | - |
|
||
| 3424 |
Apache
3424
APACHE
|
- | - | - | - |
30d
1057686.82%
60d
1057686.82%
90d
1057686.82%
|
Open $54.48
Low $54.48
High $54.48
|
- - | - |
|
||
| 3425 |
Apartment
3425
APARTMENT
|
- | - | -4.06% | -13.55% |
30d
-11.19%
60d
-25.47%
90d
-21.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3426 |
APass
3426
APC
|
- | - | - | - |
30d
-17.47%
60d
-13.92%
90d
-34.49%
|
Open $0.00576219
Low $0.00576219
High $0.00576219
|
- - | - |
|
||
| 3427 |
APCH
3427
APCH
|
- | - | - | 1.8% |
30d
-57.77%
60d
-54.81%
90d
-21.75%
|
Open $0.039254
Low $0.039254
High $0.039254
|
- - | - |
|
||
| 3428 |
APD
3428
APD
|
- | -0.5% | -0.62% | - |
30d
-12.7397%
60d
49.7085%
90d
1.6463%
|
Open $0.015418
Low $0.01531
High $0.01549
|
- - | - |
|
||
| 3429 |
Ape
3429
APE
|
- | - | -1.16% | 1.3% |
30d
-36.85%
60d
-21.42%
90d
-5.13%
|
Open $0.000000078
Low $0.000000077
High $0.000000078
|
- - | - |
|
||
| 3430 |
Ape
3430
APE
|
- | - | - | -28.14% |
30d
-34.79%
60d
34.09%
90d
-99.03%
|
Open $0.00001123
Low $0.00001123
High $0.00001123
|
- - | - |
|
||
| 3431 |
Ape connect
3431
APECON
|
- | - | - | -3.3% |
30d
-49.72%
60d
23.22%
90d
-14.19%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 3432 |
Ape Finance
3432
APEFI
|
- | - | - | 8.14% |
30d
-67.09%
60d
-77.22%
90d
-77.22%
|
Open $0.00037615
Low $0.00037615
High $0.00037615
|
- - | - |
|
||
| 3433 |
Ape Fun Token
3433
AFT
|
- | - | - | 1.84% |
30d
17.76%
60d
-8.5%
90d
-19.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3434 |
Ape In
3434
APEIN
|
- | - | - | -2.58% |
30d
17.92%
60d
24.22%
90d
-9.66%
|
Open $0.331573
Low $0.331573
High $0.331573
|
- - | - |
|
||
| 3435 |
Ape In Records
3435
AIR
|
- | - | - | - |
30d
6.22%
60d
30.64%
90d
-10%
|
Open $0.00031417
Low $0.00031417
High $0.00031417
|
- - | - |
|
||
| 3436 |
Ape Of Arena
3436
AOA
|
- | 0.26% | -3.75% | -89.46% |
30d
-89.46%
60d
-89.46%
90d
-89.46%
|
Open $0.00003068
Low $0.00002912
High $0.00003119
|
- - | - |
|
||
| 3437 |
Ape Tools
3437
NANA
|
- | -1.17% | 1.6% | -27.43% |
30d
-45.99%
60d
-83.29%
90d
-75.38%
|
Open $0.00211478
Low $0.00200453
High $0.00211567
|
- - | - |
|
||
| 3438 |
Ape Universe
3438
APEU
|
- | - | - | -0.02% |
30d
-0.12%
60d
-1.8%
90d
-2.48%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 3439 |
Ape-X
3439
APE-X
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 3440 |
Ape.lol
3440
APE
|
- | - | - | -1.84% |
30d
-5.84%
60d
-3.46%
90d
23.12%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 3441 |
Apearb AI
3441
APEARB
|
- | - | - | 2.33% |
30d
-86.2%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 3442 |
ApeBond
3442
ABOND
|
- | -0.28% | 0.11% | - |
30d
-9.8553%
60d
1.6718%
90d
-11.9205%
|
Open $0.00080063
Low $0.00080063
High $0.00083122
|
- - | - |
|
||
| 3443 |
APEBORG
3443
APEBORG
|
- | -0.45% | -74.27% | -86.11% |
30d
-85.34%
60d
-85.34%
90d
-85.34%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 3444 |
ApeBoys
3444
APEBOYS
|
- | -2.51% | 30.26% | -52.52% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $0.000001528
Low $0.000001528
High $0.000002143
|
- - | - |
|
||
| 3445 |
ApeBUSD
3445
APEBUSD
|
- | -0.93% | -19.66% | 122.31% |
30d
-16.1%
60d
-16.1%
90d
-16.1%
|
Open $0.000000459
Low $0.000000393
High $0.000000459
|
- - | - |
|
||
| 3446 |
Apecode
3446
APECODE
|
- | - | - | 1.51% |
30d
1397.63%
60d
1397.63%
90d
1414.45%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 3447 |
APEcoin.dev
3447
APE
|
- | -0.44% | -0.08% | - |
30d
-16.541%
60d
51.8815%
90d
44.47%
|
Open $0.131848
Low $0.131848
High $0.143849
|
- - | - |
|
||
| 3448 |
APED
3448
APED
|
- | - | 3.97% | - |
30d
-13.1595%
60d
17.488%
90d
37.2229%
|
Open $0.104503
Low $0.104503
High $0.108744
|
- - | - |
|
||
| 3449 |
Apedoge
3449
APED
|
- | - | - | -0.11% |
30d
-24.01%
60d
-34.93%
90d
-93.7%
|
Open $0.0000213
Low $0.0000213
High $0.0000213
|
- - | - |
|
||
| 3450 |
ApeFarmer
3450
APEF
|
- | -0.28% | -8.63% | -29.8% |
30d
-75.02%
60d
-75.02%
90d
-75.02%
|
Open $0.395924
Low $0.360402
High $0.396752
|
- - | - |
|
34.665 Coins Monitored - Page
69 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.