Market Cap $2.34T
0.66%
Volume 24h $166.08B
-10.11%
BTC % 53.3%
-0.86%
ETH % 13.11%
2.67%
Coins
28.815
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Kzcash
3401
KZC
|
$0.000252 | -0.19% | -27.17% | -59.44% |
30d
-58.83%
60d
-82.18%
90d
-45.76%
|
Open $0.00034755
Low $0.00024968
High $0.00035358
|
$80.00 317.82K KZC | $394.00 |
|
||
| 3402 |
PREMA
3402
PRMX
|
$0.00000116 | - | 4.11% | -6.1% |
30d
8.17%
60d
-12.26%
90d
-11.7%
|
Open $0.000001122
Low $0.000001111
High $0.000001157
|
$253.00 219.08M PRMX | $333.00 |
|
||
| 3403 |
S.Finance
3403
SFG
|
$0.002770 | 0.03% | -11.69% | -5.87% |
30d
-39.19%
60d
-29.47%
90d
-31.14%
|
Open $0.00269748
Low $0.00244491
High $0.00313925
|
$417.00 150.55K SFG | $235.00 |
|
||
| 3404 |
RUSH COIN
3404
RUSH
|
$0.00000010 | 0.02% | 0.02% | -0.01% |
30d
-99.87%
60d
-99.9%
90d
-99.88%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
$3.00 30.01M RUSH | $158.00 |
|
||
| 3405 |
xDai Chain
3405
STAKE
|
$0.000010 | -14.78% | 13.62% | -40.75% |
30d
-42.21%
60d
-99.99%
90d
-99.99%
|
Open $0.000009122
Low $0.000009054
High $0.0000121
|
$121.00 11.77M STAKE | $87.00 |
|
||
| 3406 |
Aeron
3406
ARN
|
$0.00000349 | -0.01% | 33.99% | -15.78% |
30d
87.61%
60d
47.15%
90d
32.52%
|
Open $0.0000030189
Low $0.000002604
High $0.000003494
|
$1.76K 504.12M ARN | $69.00 |
|
||
| 3407 |
ZCore
3407
ZCR
|
$0.00000462 | - | 0.74% | 1.05% |
30d
-16.62%
60d
-17.02%
90d
-27.91%
|
Open $0.000004586
Low $0.000004586
High $0.00000462
|
$0 47.05K ZCR | $57.00 |
|
||
| 3408 |
Wolf Safe Poor People (Polygon)
3408
WSPP
|
$0.0000000100 | - | -23.63% | 3.33% |
30d
12.12%
60d
-18.35%
90d
-30.87%
|
Open $0.000000013
Low $0.00000001
High $0.000000013
|
$2.00 211.36M WSPP | $33.00 |
|
||
| 3409 |
HXAcoin
3409
HXA
|
$0.00000003 | - | -38.81% | 395.78% |
30d
2133.13%
60d
-99.85%
90d
-99.87%
|
Open $0.000000016
Low $0.000000016
High $0.000000059
|
$268.00 9.93B HXA | $8.00 |
|
||
| 3410 |
HaloDAO
3410
RNBW
|
$0.00000002 | - | - | -0.01% |
30d
21.18%
60d
-13.1%
90d
-22.8%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | $0 |
|
||
| 3411 |
Tether USD Bridged ZED20 (USDT.z)
3411
USDT.Z
|
$1.0007 | - | - | -0.03% |
30d
-0.01%
60d
0.02%
90d
0.02%
|
Open $1.0007
Low $1.0006
High $1.0007
|
$370.06M 369.78M USDT.Z | - |
|
||
| 3412 |
Token Ethereum Bridged ZED20
3412
ETH.Z
|
$2,549.29 | -0.09% | 3.01% | 4.25% |
30d
-3.21%
60d
-25.67%
90d
-27.17%
|
Open $2,462.33
Low $2,440.67
High $2,562.14
|
$362.83M 142.32K ETH.Z | - |
|
||
| 3413 |
Jupiter Perps LP
3413
JLP
|
$3.25 | -0.18% | 1.29% | 2.29% |
30d
3.31%
60d
1.25%
90d
14.76%
|
Open $3.2248
Low $3.2044
High $3.2769
|
$59.82M 18.38M JLP | - |
|
||
| 3414 |
SATS (Ordinals)
3414
SATS
|
$0.00000030 | 0.18% | -0.96% | -7.68% |
30d
-8.24%
60d
13.43%
90d
51.43%
|
Open $0.000000302
Low $0.0000002899
High $0.000000312
|
$58.12M 195.70T SATS | - |
|
||
| 3415 |
HTX
3415
HTX
|
$0.00000127 | 0.18% | 1.71% | 8.28% |
30d
-8.51%
60d
19.33%
90d
7.3%
|
Open $0.000001254
Low $0.000001241
High $0.000001271
|
$44.70M 35.25T HTX | - |
|
||
| 3416 |
Baby Doge Coin
3416
1MBABYDOGE
|
$0.001997 | -1.18% | -13.87% | 28.87% |
30d
28.87%
60d
28.87%
90d
28.87%
|
Open $0.00239529
Low $0.0019609
High $0.0024032
|
$35.90M 17.97B 1MBABYDOGE | - |
|
||
| 3417 |
rats(Ordinals)
3417
rats
|
$0.000121 | -0.35% | 2.32% | 15.08% |
30d
17.8%
60d
9.03%
90d
9.98%
|
Open $0.00011855
Low $0.00011564
High $0.0001225
|
$33.58M 276.51B rats | - |
|
||
| 3418 |
Aleo
3418
ALEO
|
$2.85 | -0.74% | 1.4% | -19.44% |
30d
-19.44%
60d
-19.44%
90d
-19.44%
|
Open $3.1330
Low $2.6588
High $3.1330
|
$20.50M 7.20M ALEO | - |
|
||
| 3419 |
Universal Blockchain
3419
USBT
|
$0.949720 | -0.81% | 14.24% | -51.57% |
30d
-51.88%
60d
-39.98%
90d
-39.98%
|
Open $1.0022
Low $0.493542
High $1.2962
|
$18.02M 18.98M USBT | - |
|
||
| 3420 |
BlackPearl Token
3420
BPLC
|
$0.0000000030 | - | -0.01% | -2.32% |
30d
110.4%
60d
27.62%
90d
-24.56%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$19.60M 6,531.85T BPLC | - |
|
||
| 3421 |
USD+
3421
USD+
|
$0.9993 | -0.01% | 0.02% | -0.07% |
30d
-0.07%
60d
-0.13%
90d
-0.07%
|
Open $1.0003
Low $0.9935
High $1.0025
|
$17.83M 17.84M USD+ | - |
|
||
| 3422 |
Mocaverse
3422
MOCA
|
$0.108013 | -0.46% | -0.52% | 11.03% |
30d
-22.59%
60d
26.06%
90d
17.44%
|
Open $0.11037
Low $0.106086
High $0.112273
|
$18.44M 170.75M MOCA | - |
|
||
| 3423 |
CAT (SOL)
3423
CATSOLPW
|
$0.000039 | 1% | 12.34% | 20.06% |
30d
-85.13%
60d
-89.76%
90d
-93.11%
|
Open $0.00003547
Low $0.00003483
High $0.00003979
|
$16.15M 409.80B CATSOLPW | - |
|
||
| 3424 |
Cloud
3424
CLOUD
|
$0.408098 | 1.12% | 2.94% | 49.65% |
30d
125.01%
60d
31.73%
90d
31.81%
|
Open $0.390243
Low $0.390243
High $0.418018
|
$15.19M 37.23M CLOUD | - |
|
||
| 3425 |
Fimarkcoin
3425
FMC
|
$0.000680 | -0.12% | 0.36% | 0.54% |
30d
0.8%
60d
1.43%
90d
6.33%
|
Open $0.0006774
Low $0.00067569
High $0.00068109
|
$14.24M 20.94B FMC | - |
|
||
| 3426 |
HugeWin
3426
HUGE
|
$0.001045 | -0.32% | 1.52% | 5.55% |
30d
19.24%
60d
80.56%
90d
95.62%
|
Open $0.00103032
Low $0.00101543
High $0.00106511
|
$14.06M 13.45B HUGE | - |
|
||
| 3427 |
UZX
3427
UZX
|
$1.4276 | - | -0.08% | 54.08% |
30d
6.21%
60d
10.71%
90d
-3.12%
|
Open $1.4288
Low $1.4275
High $1.4288
|
$13.47M 9.44M UZX | - |
|
||
| 3428 |
XT.com Token
3428
XT
|
$4.92 | -0.2% | 2.27% | 6.14% |
30d
15.1%
60d
38.51%
90d
39.94%
|
Open $4.8136
Low $4.7918
High $4.9336
|
$13.07M 2.65M XT | - |
|
||
| 3429 |
Savings Dai
3429
SDAI
|
$1.1094 | - | 0.05% | 0.12% |
30d
0.49%
60d
1.02%
90d
1.65%
|
Open $1.1088
Low $1.1084
High $1.1093
|
$12.65M 11.41M SDAI | - |
|
||
| 3430 |
Pixelverse
3430
PIXFI
|
$0.006360 | -0.13% | 13.57% | -5.4% |
30d
-37.55%
60d
-83.36%
90d
-75.42%
|
Open $0.0057626
Low $0.0055827
High $0.00670689
|
$12.53M 1.97B PIXFI | - |
|
||
| 3431 |
Arbi pepe
3431
PEPE
|
$0.00000820 | -0.6% | 2.45% | 3.34% |
30d
2.99%
60d
-30.39%
90d
-28.65%
|
Open $0.000008125
Low $0.000007743
High $0.000008429
|
$11.52M 1.41T PEPE | - |
|
||
| 3432 |
MetaCene
3432
MAK
|
$0.046717 | -0.25% | -8.57% | -31.71% |
30d
-65.17%
60d
-65.17%
90d
-65.17%
|
Open $0.051548
Low $0.044541
High $0.051548
|
$10.09M 216.06M MAK | - |
|
||
| 3433 |
Moneta Digital
3433
MMXN
|
$0.051516 | 0.05% | -0.47% | -0.92% |
30d
-0.6%
60d
-7.42%
90d
-6.57%
|
Open $0.051814
Low $0.051374
High $0.051855
|
$9.96M 193.37M MMXN | - |
|
||
| 3434 |
Masa
3434
MASA
|
$0.057513 | 0.44% | -8.67% | 14.97% |
30d
40.03%
60d
-14.64%
90d
-33.31%
|
Open $0.06362
Low $0.056428
High $0.06611
|
$10.07M 175.00M MASA | - |
|
||
| 3435 |
Pizza (Ordinals)
3435
PIZZA
|
$3.94 | 2.82% | 0.83% | -3.42% |
30d
-4.67%
60d
-0.91%
90d
-0.91%
|
Open $4.0925
Low $3.8140
High $4.0925
|
$9.47M 2.40M PIZZA | - |
|
||
| 3436 |
Atsuko Sato
3436
SATO
|
$0.003892 | -7.63% | -35.88% | 171.32% |
30d
-3.89%
60d
-88.68%
90d
-88.68%
|
Open $0.00633994
Low $0.00389225
High $0.00732039
|
$8.71M 2.24B SATO | - |
|
||
| 3437 |
KAMALA HARRIS
3437
HARRIS
|
$0.00000771 | -2.33% | -4.41% | 0.1% |
30d
-21.76%
60d
-52.81%
90d
-52.81%
|
Open $0.000008043
Low $0.000007375
High $0.000008257
|
$8.82M 1.14T HARRIS | - |
|
||
| 3438 |
Mao
3438
MAO
|
$0.011581 | 0.41% | 12.99% | -54.22% |
30d
-31.39%
60d
-31.39%
90d
-31.39%
|
Open $0.010234
Low $0.00961098
High $0.011581
|
$8.92M 770.44M MAO | - |
|
||
| 3439 |
Spectral
3439
SPEC
|
$6.62 | -0.42% | -0.78% | 10.45% |
30d
7.87%
60d
7.87%
90d
7.87%
|
Open $6.721
Low $6.437
High $7.095
|
$8.88M 1.34M SPEC | - |
|
||
| 3440 |
Zeus Network
3440
ZEUS
|
$0.291234 | -0.44% | -7.8% | 33.17% |
30d
55.08%
60d
7.09%
90d
25.5%
|
Open $0.323529
Low $0.286701
High $0.327229
|
$8.71M 29.89M ZEUS | - |
|
||
| 3441 |
BEBE
3441
BEBE
|
$0.000666 | -0.35% | -7.33% | 11.24% |
30d
7.22%
60d
-13.95%
90d
-13.95%
|
Open $0.00072952
Low $0.00064773
High $0.0007565
|
$8.47M 12.72B BEBE | - |
|
||
| 3442 |
wstUSDT
3442
WSTUSDT
|
$1.0376 | 0.55% | -0.94% | -0.14% |
30d
-0.54%
60d
-1.09%
90d
0.04%
|
Open $1.0435
Low $1.0376
High $1.0565
|
$8.45M 8.14M WSTUSDT | - |
|
||
| 3443 |
Cryptonex
3443
CNX
|
$32.38 | -0.08% | -0.02% | 4.27% |
30d
3.09%
60d
-6.49%
90d
-1.75%
|
Open $32.48
Low $32.03
High $32.83
|
$7.24M 223.46K CNX | - |
|
||
| 3444 |
SunWukong
3444
SUNWUKONG
|
$0.009073 | -0.19% | -0.3% | -9.97% |
30d
-10.72%
60d
-10.72%
90d
-10.72%
|
Open $0.011206
Low $0.00868536
High $0.011297
|
$4.99M 550.28M SUNWUKONG | - |
|
||
| 3445 |
My Dog Is The DEV
3445
DEV
|
$0.004821 | -4.91% | -34.13% | -36.13% |
30d
-36.13%
60d
-36.13%
90d
-36.13%
|
Open $0.00758941
Low $0.00482112
High $0.00758941
|
$6.39M 1.33B DEV | - |
|
||
| 3446 |
Smoking Chicken Fish
3446
SCF
|
$0.043920 | -0.79% | 15.16% | 14.02% |
30d
43.53%
60d
-23.23%
90d
-23.23%
|
Open $0.040253
Low $0.037366
High $0.051853
|
$6.63M 151.02M SCF | - |
|
||
| 3447 |
Kamino Finance
3447
KMNO
|
$0.084289 | 2.48% | 16.85% | 40.05% |
30d
94.07%
60d
110.4%
90d
173.98%
|
Open $0.06816
Low $0.068119
High $0.085621
|
$7.00M 83.06M KMNO | - |
|
||
| 3448 |
FIGHT TO MAGA
3448
FIGHT
|
$0.006900 | -1.59% | -16.54% | 71.17% |
30d
30.96%
60d
-70.98%
90d
-88.98%
|
Open $0.00771071
Low $0.00681127
High $0.00833793
|
$6.29M 911.13M FIGHT | - |
|
||
| 3449 |
XT Stablecoin XTUSD
3449
XTUSD
|
$1.0003 | 0.02% | 0.02% | - |
30d
0.01%
60d
-
90d
0.06%
|
Open $1.0001
Low $0.9999
High $1.0006
|
$5.88M 5.88M XTUSD | - |
|
||
| 3450 |
Ethervista
3450
VISTA
|
$15.10 | -3.77% | -4.16% | -5.66% |
30d
-47.63%
60d
-47.63%
90d
-47.63%
|
Open $14.85
Low $13.94
High $16.31
|
$5.85M 387.28K VISTA | - |
|
28.815 Coins Monitored - Page
69 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.