Market Cap $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Coins
19.153
+18
Exchanges
804
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Dimitra Token
3401
DMTR
|
$0.010133 | -0.24% | -11.43% | -11.57% |
30d -33.9%
60d -65.37%
90d -68.33%
|
Open $0.011415
Low $0.010060
High $0.011459
|
$478.66K 47.24M DMTR | - |
|
|
| 3402 |
MixTrust
3402
MIXTR
|
$0.001195 | 0.31% | -1.02% | 0.91% |
30d 0.08%
60d -25.89%
90d -51.46%
|
Open $0.001214
Low $0.001176
High $0.001214
|
$478.46K 400.45M MIXTR | - |
|
|
| 3403 |
DRIVEZ
3403
DRIV
|
$0.005793 | -3.78% | 37.18% | -12.44% |
30d -68.78%
60d -93.98%
90d -95.54%
|
Open $0.004243
Low $0.004208
High $0.006021
|
$475.98K 82.17M DRIV | - |
|
|
| 3404 |
Hector DAO
3404
HEC
|
$8.77 | 0.06% | -2.32% | -10.34% |
30d -27.03%
60d -62.33%
90d -33.92%
|
Open $9.020
Low $8.762
High $9.020
|
$473.28K 53.98K HEC | - |
|
|
| 3405 |
Avalaunch
3405
XAVA
|
$0.344573 | -0.45% | -4.65% | -1.29% |
30d 5.91%
60d -42.31%
90d -28.4%
|
Open $0.361003
Low $0.344573
High $0.363115
|
$472.85K 1.37M XAVA | - |
|
|
| 3406 |
FitR Exercise Token
3406
FXT
|
$0.256556 | -1.35% | -5.92% | -7.88% |
30d -47.77%
60d -47.77%
90d -47.77%
|
Open $0.272234
Low $0.256556
High $0.273745
|
$472.31K 1.84M FXT | - |
|
|
| 3407 |
ADADOWN
3407
ADADOWN
|
$0.004899 | -0.02% | 1.62% | 4.79% |
30d 14.26%
60d 42.91%
90d -11.36%
|
Open $0.004781
Low $0.004780
High $0.004917
|
$472.21K 96.39M ADADOWN | - |
|
|
| 3408 |
COVER Protocol
3408
COVER
|
$20.16 | 2.78% | -14.24% | 19.92% |
30d -38.7%
60d 1.91%
90d -14.84%
|
Open $224.98
Low $185.66
High $240.00
|
$471.00K - | - |
|
|
| 3409 |
Bitkub Coin
3409
KUB
|
$1.3419 | 0.08% | 0.66% | -0.94% |
30d -3.6%
60d -48.83%
90d -55.95%
|
Open $1.3392
Low $1.3154
High $1.3427
|
$468.20K 348.90K KUB | - |
|
|
| 3410 |
Bitpaid Token
3410
BTP
|
$1.1759 | 1.62% | 19.3% | 42.1% |
30d 368.77%
60d 43.03%
90d 69.33%
|
Open $0.983061
Low $0.976144
High $1.2128
|
$463.41K 394.08K BTP | - |
|
|
| 3411 |
Probinex
3411
PBX
|
$0.048820 | -2.32% | 4.57% | 25.19% |
30d 54.44%
60d 48.08%
90d 45.29%
|
Open $0.046616
Low $0.046056
High $0.049982
|
$461.64K 9.46M PBX | - |
|
|
| 3412 |
Artube
3412
ATT
|
$0.000878 | -0.76% | 0.56% | -1.1% |
30d -10.02%
60d -34.3%
90d -3.04%
|
Open $0.000868
Low $0.000866
High $0.000885
|
$460.94K 525.05M ATT | - |
|
|
| 3413 |
Alchemy
3413
ALCH
|
$0.024795 | 0.39% | -1.08% | 1.76% |
30d 2.63%
60d 5.75%
90d 10.98%
|
Open $0.024302
Low $0.023783
High $0.025418
|
$459.64K 18.54M ALCH | - |
|
|
| 3414 |
Neoxa
3414
NEOX
|
$0.003199 | 3.18% | -5.7% | -6.72% |
30d -77.67%
60d 255.71%
90d 88.73%
|
Open $0.003354
Low $0.003101
High $0.003755
|
$458.58K 143.34M NEOX | - |
|
|
| 3415 |
XIDO FINANCE
3415
XIDO
|
$2.00 | 0.05% | -1.7% | 4.98% |
30d -27.62%
60d -35.75%
90d -76.55%
|
Open $2.0379
Low $1.9883
High $2.0385
|
$457.88K 228.71K XIDO | - |
|
|
| 3416 |
QUINT
3416
QUINT
|
$1.76 | 1.7% | -7.72% | -9.09% |
30d 1.96%
60d -18.34%
90d 7.81%
|
Open $1.8395
Low $1.7219
High $1.9541
|
$457.39K 259.60K QUINT | - |
|
|
| 3417 |
Coin of champions
3417
COC
|
$0.00000014 | 0.03% | -4.84% | -15.14% |
30d -37.7%
60d -44.92%
90d -22.22%
|
Open $0.00000014
Low $0.00000013
High $0.00000014
|
$456.69K 3.38T COC | - |
|
|
| 3418 |
RunNode
3418
RUN
|
$0.005674 | -0.31% | 0.15% | 0.31% |
30d -1.88%
60d -20.84%
90d -31.44%
|
Open $0.005676
Low $0.005646
High $0.00570
|
$454.95K 80.18M RUN | - |
|
|
| 3419 |
PDX Coin
3419
PDX
|
$35.47 | -0.2% | -0.64% | 12.35% |
30d 64.61%
60d 64.58%
90d 63.87%
|
Open $35.58
Low $35.17
High $35.70
|
$454.30K 12.81K PDX | - |
|
|
| 3420 |
BTRIPS
3420
BTR
|
$0.037539 | 5.73% | 51.06% | 50.86% |
30d -15.35%
60d -48.05%
90d -39.34%
|
Open $0.024504
Low $0.024504
High $0.039959
|
$452.81K 12.06M BTR | - |
|
|
| 3421 |
BMAX
3421
BMAX
|
$0.158322 | -0.09% | -1.5% | 1.02% |
30d -9.19%
60d 125.83%
90d 33.49%
|
Open $0.161733
Low $0.158298
High $0.161733
|
$450.26K 2.84M BMAX | - |
|
|
| 3422 |
HAY
3422
HAY
|
$1.0018 | 0.05% | 0.26% | 0.59% |
30d -1.15%
60d 0.57%
90d 0.57%
|
Open $0.9951
Low $0.9944
High $1.0036
|
$447.70K 446.91K HAY | - |
|
|
| 3423 |
CRIPCO
3423
IP3
|
$0.457528 | -0.32% | -1.68% | -9.86% |
30d -17.43%
60d -42.21%
90d -57.63%
|
Open $0.466231
Low $0.457528
High $0.466956
|
$447.24K 977.52K IP3 | - |
|
|
| 3424 |
Midas
3424
MIDAS
|
$28.31 | -0.07% | -1.92% | -3.18% |
30d -8.46%
60d -24.03%
90d -6.84%
|
Open $28.95
Low $28.11
High $28.95
|
$445.93K 15.75K MIDAS | - |
|
|
| 3425 |
Doge Gold Floki
3425
$DGF
|
$0.231734 | -27.47% | -22.95% | -22.95% |
30d -22.95%
60d -22.95%
90d -22.95%
|
Open $0.330757
Low $0.231734
High $0.330757
|
$445.55K 1.92M $DGF | - |
|
|
| 3426 |
UPFI Network
3426
UPS
|
$0.000269 | - | 0.37% | -12.23% |
30d -32.05%
60d -65.6%
90d -76.44%
|
Open $0.000270
Low $0.000264
High $0.000271
|
$444.88K 1.65B UPS | - |
|
|
| 3427 |
Netvrk
3427
NTVRK
|
$0.300589 | 0.1% | 5.64% | 29.39% |
30d 28.76%
60d -46.85%
90d -16.75%
|
Open $0.294841
Low $0.284538
High $0.310632
|
$444.07K 1.48M NTVRK | - |
|
|
| 3428 |
Saint Ligne
3428
STLE
|
$0.105691 | 0.13% | 1.13% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $0.108691
Low $0.103104
High $0.108691
|
$441.72K 4.18M STLE | - |
|
|
| 3429 |
MetaBridge
3429
MTB
|
$1.4086 | - | 0.12% | 0.4% |
30d 7.5%
60d 7.5%
90d 7.5%
|
Open $1.4069
Low $1.4062
High $1.4090
|
$440.58K 312.78K MTB | - |
|
|
| 3430 |
Materium
3430
MTRM
|
$0.104423 | 0.07% | 0.2% | 15.23% |
30d -7.68%
60d -55.97%
90d -35.7%
|
Open $0.104945
Low $0.103668
High $0.105346
|
$440.29K 4.22M MTRM | - |
|
|
| 3431 |
Bitcoin God
3431
GOD
|
$2.10 | -0.99% | -0.15% | -5.75% |
30d 14.04%
60d 16%
90d 20.96%
|
Open $2.0881
Low $2.0849
High $2.1290
|
$440.16K 209.91K GOD | - |
|
|
| 3432 |
Recharge
3432
RCG
|
$0.489877 | 1.03% | 1.7% | 7.48% |
30d -34.13%
60d -46.22%
90d -67.98%
|
Open $0.479560
Low $0.476434
High $0.489877
|
$438.98K 896.10K RCG | - |
|
|
| 3433 |
BiLira
3433
TRYB
|
$0.053269 | 0.01% | -0.11% | -0.68% |
30d -1.95%
60d -4.28%
90d -6.83%
|
Open $0.053275
Low $0.053146
High $0.053380
|
$437.31K 8.21M TRYB | - |
|
|
| 3434 |
MRHB DeFi
3434
MRHB
|
$0.007459 | -0.12% | 0.26% | 5.98% |
30d -1.16%
60d 3.58%
90d 24.19%
|
Open $0.007130
Low $0.006694
High $0.007487
|
$436.52K 58.52M MRHB | - |
|
|
| 3435 |
SIGN / SIGNIN
3435
SIGN
|
$0.030193 | -0.44% | 0.11% | -18.18% |
30d -20.65%
60d -5.13%
90d -14.82%
|
Open $0.030194
Low $0.03000
High $0.030561
|
$433.96K 14.37M SIGN | - |
|
|
| 3436 |
Altered State Token
3436
ASTO
|
$0.059347 | -0.03% | -2.39% | -5.08% |
30d 9.89%
60d -31.1%
90d -43.67%
|
Open $0.060791
Low $0.059248
High $0.060803
|
$432.11K 7.28M ASTO | - |
|
|
| 3437 |
Blocksmith Labs Forge
3437
$FORGE
|
$0.500354 | 0.64% | -1.68% | -20.92% |
30d -34.69%
60d -42%
90d -42%
|
Open $0.537250
Low $0.469168
High $0.552260
|
$431.76K 862.92K $FORGE | - |
|
|
| 3438 |
Digital Financial Exchange
3438
DIFX
|
$0.316605 | -0.95% | -2.39% | -0.36% |
30d 5.14%
60d -5.17%
90d 4.01%
|
Open $0.326260
Low $0.316605
High $0.326260
|
$429.57K 1.36M DIFX | - |
|
|
| 3439 |
Fanspel
3439
FAN
|
$0.021070 | 0.13% | 0.6% | -1.27% |
30d 0.42%
60d -1.79%
90d -3.75%
|
Open $0.020953
Low $0.020882
High $0.021141
|
$429.02K 20.36M FAN | - |
|
|
| 3440 |
XRPayNet
3440
XRPAYNET
|
$0.001006 | 0.25% | -0.41% | -3.68% |
30d 9.58%
60d -50.55%
90d -66.09%
|
Open $0.001015
Low $0.000989
High $0.001057
|
$428.60K 426.01M XRPAYNET | - |
|
|
| 3441 |
RaceFi
3441
RACEFI
|
$0.018132 | -0.05% | -1.03% | -3.15% |
30d 3.78%
60d -36.39%
90d -50.85%
|
Open $0.018493
Low $0.018083
High $0.018883
|
$424.72K 23.42M RACEFI | - |
|
|
| 3442 |
Xfinite Entertainment Token
3442
XET
|
$0.001047 | 3.67% | -1.51% | 41.34% |
30d 17.04%
60d -77.22%
90d -76.9%
|
Open $0.001070
Low $0.000987
High $0.001094
|
$424.07K 405.14M XET | - |
|
|
| 3443 |
Gold Retriever
3443
GLDN
|
$2.96 | -4.45% | -7.7% | 116.39% |
30d 116.39%
60d 116.39%
90d 116.39%
|
Open $3.0157
Low $2.6356
High $3.5864
|
$422.58K 142.54K GLDN | - |
|
|
| 3444 |
Empire Token
3444
EMPIRE
|
$0.003751 | -10.19% | -12.9% | -13.72% |
30d -35.68%
60d -53.39%
90d -43.62%
|
Open $0.004303
Low $0.003751
High $0.004316
|
$421.88K 112.47M EMPIRE | - |
|
|
| 3445 |
Temtum
3445
TEM
|
$0.195959 | 1.36% | -1.33% | -10.75% |
30d 39.22%
60d -7.76%
90d -5.04%
|
Open $0.225794
Low $0.189284
High $0.225794
|
$421.27K 2.15M TEM | - |
|
|
| 3446 |
Trivians
3446
TRIVIA
|
$0.019603 | 2.07% | -3.51% | -10.23% |
30d -27.14%
60d -47.14%
90d -43.97%
|
Open $0.020826
Low $0.018996
High $0.020826
|
$418.91K 21.37M TRIVIA | - |
|
|
| 3447 |
Media Network
3447
MEDIA
|
$8.65 | 0.35% | 0.21% | 20.9% |
30d -1.81%
60d -23.62%
90d -56.22%
|
Open $8.706
Low $8.610
High $8.706
|
$418.38K 48.39K MEDIA | - |
|
|
| 3448 |
MIBR Fan Token
3448
MIBR
|
$1.0291 | -1.46% | -1.98% | 5.32% |
30d -9.15%
60d -9.15%
90d -9.15%
|
Open $1.0480
Low $1.0291
High $1.0627
|
$416.38K 404.59K MIBR | - |
|
|
| 3449 |
Choise.com
3449
CHO
|
$0.952967 | 3.43% | -3.3% | 3.1% |
30d -7.26%
60d -0.38%
90d -10.98%
|
Open $1.0003
Low $0.916140
High $1.0003
|
$414.60K 435.07K CHO | - |
|
|
| 3450 |
Acala Dollar
3450
AUSD
|
$0.856093 | 0.65% | 1.56% | 0.97% |
30d 12.64%
60d -14.3%
90d -14.9%
|
Open $0.859050
Low $0.815177
High $0.862419
|
$413.78K 483.34K AUSD | - |
|
19.153 Coins Monitored - Page 69 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.