Market Cap $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
My Master War
3401
MAT
|
$0.000489 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$119.00 - | $45.47K |
|
||
| 3402 |
Argon
3402
ARGON
|
$0.000459 | - | 7.68% | 3.03% |
30d
734.89%
60d
8.83%
90d
26.21%
|
Open $0.00040964
Low $0.00040964
High $0.00046206
|
$81.00 - | $45.38K |
|
||
| 3403 |
Bankex
3403
BKX
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008952
Low $0.00008952
High $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3404 |
Dovu
3404
DOV
|
$0.000047 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$32.00 - | $45.22K |
|
||
| 3405 |
Genesis Worlds
3405
GENESIS
|
$0.000251 | - | 2.72% | 4% |
30d
-22.6%
60d
-61.09%
90d
-27.1%
|
Open $0.00024609
Low $0.00024457
High $0.00025124
|
- - | $45.17K |
|
||
| 3406 |
A3S Protocol
3406
AA
|
$0.000188 | -0.02% | -22.59% | -8.29% |
30d
-69.69%
60d
-98.2%
90d
-98.36%
|
Open $0.00024514
Low $0.00018726
High $0.00024615
|
$2.64M 14.01B AA | $45.10K |
|
||
| 3407 |
CryptoWar xBlade / OpenWorld
3407
OPEN
|
$0.000873 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $45.08K |
|
||
| 3408 |
Furucombo
3408
FCOMBO
|
$0.001103 | - | 4.21% | 15.98% |
30d
8.77%
60d
-47.62%
90d
-22.05%
|
Open $0.00105845
Low $0.00105845
High $0.00113881
|
- - | $44.75K |
|
||
| 3409 |
APYSwap
3409
APYS
|
$0.002457 | -0.05% | -0.02% | 2.51% |
30d
-2.6%
60d
0.71%
90d
16.17%
|
Open $0.00243045
Low $0.00243045
High $0.00246411
|
$94.90K 38.63M APYS | $44.69K |
|
||
| 3410 |
Hashgard
3410
GARD
|
$0.00000436 | -0.01% | -1.17% | 4.04% |
30d
24.91%
60d
2.42%
90d
-1.66%
|
Open $0.0000044139
Low $0.000004314
High $0.000004415
|
$55.09K 12.63B GARD | $43.62K |
|
||
| 3411 |
MobiFi
3411
MoFi
|
$0.000499 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $43.55K |
|
||
| 3412 |
Spellfire
3412
SPELLFIRE
|
$0.000093 | 0.06% | 0.44% | -0.3% |
30d
-7.47%
60d
-18%
90d
-73.47%
|
Open $0.0000928
Low $0.00009097
High $0.00009324
|
$123.19K 1.32B SPELLFIRE | $43.56K |
|
||
| 3413 |
SaTT
3413
SaTT
|
$0.000013 | -0.07% | -53.95% | 50.56% |
30d
0.03%
60d
32.31%
90d
-23.04%
|
Open $0.00002853
Low $0.00001131
High $0.00002911
|
$98.00 7.37M SaTT | $43.50K |
|
||
| 3414 |
PolkaWar
3414
PWAR
|
$0.000531 | 1.24% | 2.71% | 7.98% |
30d
-1.42%
60d
-10.04%
90d
10.62%
|
Open $0.00051727
Low $0.00050046
High $0.00053525
|
$80.72K 151.99M PWAR | $43.99K |
|
||
| 3415 |
Social
3415
SCL
|
$0.002591 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $43.31K |
|
||
| 3416 |
Archethic / Uniris
3416
UCO
|
$0.000246 | -0.04% | -16.54% | 23.38% |
30d
30.72%
60d
145.48%
90d
-36.58%
|
Open $0.00029516
Low $0.00020229
High $0.00029518
|
$48.00 198.25K UCO | $43.26K |
|
||
| 3417 |
BoutsPro
3417
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
- - | $43.25K |
|
||
| 3418 |
TheForce Trade
3418
FOC
|
$0.000537 | -0.03% | 0.47% | 4.08% |
30d
1.97%
60d
3.65%
90d
9.69%
|
Open $0.00053281
Low $0.0005302
High $0.00053821
|
$51.00 95.33K FOC | $43.07K |
|
||
| 3419 |
Rabbit Finance
3419
RABBIT
|
$0.000399 | 0.02% | 0.92% | 4.04% |
30d
-13.68%
60d
-21.16%
90d
-22.96%
|
Open $0.00039428
Low $0.00039428
High $0.00039919
|
$115.00 - | $42.40K |
|
||
| 3420 |
PolkaBridge
3420
PBR
|
$0.000566 | - | 28.71% | -2.45% |
30d
35.55%
60d
-49.4%
90d
-51.47%
|
Open $0.0004543
Low $0.00043958
High $0.00056581
|
$64.54K - | $42.39K |
|
||
| 3421 |
KOI
3421
KOAI
|
$0.000515 | 0.02% | -12.39% | -9.93% |
30d
-23.68%
60d
-53.88%
90d
-65.7%
|
Open $0.0005879
Low $0.00051359
High $0.00064296
|
$117.69K 228.56M KOAI | $42.34K |
|
||
| 3422 |
Motocoin
3422
MOTO
|
$0.002147 | - | - | - |
30d
-43.08%
60d
-43.08%
90d
-43.08%
|
Open $0.00214705
Low $0.00214705
High $0.00214705
|
$62.00 - | $42.30K |
|
||
| 3423 |
PUMPAI
3423
PUMPAI
|
$0.000119 | -2.89% | 23.72% | 42.55% |
30d
-18.92%
60d
-61.68%
90d
-46.45%
|
Open $0.0000773
Low $0.0000773
High $0.000161
|
$200.13K 1.68B PUMPAI | $40.86K |
|
||
| 3424 |
Bufficorn
3424
BUFFI
|
$0.00000010 | - | - | 8.16% |
30d
-9.64%
60d
18.14%
90d
15.05%
|
Open $0.000000098
Low $0.000000098
High $0.000000102
|
- - | $42.07K |
|
||
| 3425 |
PRCY Coin
3425
PRCY
|
$0.002900 | -0.02% | -3.33% | -25.57% |
30d
-50.93%
60d
-5.05%
90d
0.19%
|
Open $0.00300017
Low $0.00290008
High $0.00350135
|
$733.00 252.79K PRCY | $41.96K |
|
||
| 3426 |
Litecoin Plus
3426
LCP
|
$0.015241 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$0 - | $41.95K |
|
||
| 3427 |
XP NETWORK
3427
XPNET
|
$0.000317 | -0.05% | -1.36% | -0.71% |
30d
-15.89%
60d
-36.25%
90d
-13.9%
|
Open $0.0003176
Low $0.00031326
High $0.00032381
|
$76.65K 241.99M XPNET | $41.77K |
|
||
| 3428 |
Insane Labz
3428
LABZ
|
$0.000845 | 0.25% | -1.37% | 7.63% |
30d
1.58%
60d
-19.88%
90d
9.56%
|
Open $0.00086602
Low $0.00084235
High $0.000876
|
$8.89K 10.52M LABZ | $41.86K |
|
||
| 3429 |
Creaticles
3429
CRE8
|
$0.000535 | - | -2.58% | 1.08% |
30d
-3.53%
60d
-7.33%
90d
-8.48%
|
Open $0.00055552
Low $0.00052798
High $0.00055552
|
$75.24K 140.67M CRE8 | $41.75K |
|
||
| 3430 |
ZAIBOT
3430
ZAI
|
$0.007921 | - | 0.65% | 5.84% |
30d
-5.43%
60d
-5.46%
90d
-13.04%
|
Open $0.00765074
Low $0.00765074
High $0.00793863
|
- - | $41.55K |
|
||
| 3431 |
Impossible Finance
3431
IF
|
$0.006902 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$31.00 - | $41.42K |
|
||
| 3432 |
Donkey King
3432
DOKY
|
$0.00000475 | -0.07% | -4.73% | 60.93% |
30d
24.08%
60d
-6.24%
90d
47.23%
|
Open $0.000005076
Low $0.000004697
High $0.000005076
|
$300.00 63.33M DOKY | $41.19K |
|
||
| 3433 |
Non-Fungible Yearn
3433
NFY
|
$0.421330 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$22.00 - | $41.02K |
|
||
| 3434 |
Evedo
3434
EVED
|
$0.002608 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$5.00 - | $40.89K |
|
||
| 3435 |
KeyFi
3435
KEYFI
|
$0.015207 | - | 0.48% | 3.65% |
30d
-0.18%
60d
-2.81%
90d
2.17%
|
Open $0.015086
Low $0.01506
High $0.01523
|
$19.00 - | $40.88K |
|
||
| 3436 |
Genaro Network
3436
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-82.87%
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3437 |
Legends of Elysium
3437
LOE
|
$0.002952 | 0.03% | 0.39% | 0.84% |
30d
-1.61%
60d
-56.85%
90d
-62.11%
|
Open $0.00294011
Low $0.00290887
High $0.00302825
|
$209.49K 70.97M LOE | $40.63K |
|
||
| 3438 |
AudioCoin
3438
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $40.39K |
|
||
| 3439 |
Woonkly Power
3439
WOOP
|
$0.000176 | - | 4.73% | 24.17% |
30d
-2.29%
60d
-62.77%
90d
-64.96%
|
Open $0.00016834
Low $0.00016834
High $0.00017631
|
$17.32K - | $40.30K |
|
||
| 3440 |
EDDASwap
3440
EDDA
|
$8.02 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$29.00 - | $40.11K |
|
||
| 3441 |
Bird.Money
3441
BIRDM
|
$0.420838 | - | 17.22% | -73.59% |
30d
131.61%
60d
-47.16%
90d
-52.86%
|
Open $0.326285
Low $0.326285
High $0.420837
|
- - | $39.96K |
|
||
| 3442 |
9D NFT
3442
COGI
|
$0.000646 | - | 0.83% | 5.69% |
30d
3.45%
60d
5.8%
90d
13.54%
|
Open $0.0006387
Low $0.0006387
High $0.00064687
|
- - | $39.76K |
|
||
| 3443 |
Real Sociedad Fan Token
3443
RSO
|
$0.065903 | - | - | -29.06% |
30d
-87.11%
60d
-92.01%
90d
-92.01%
|
Open $0.065903
Low $0.065903
High $0.065903
|
- - | $39.68K |
|
||
| 3444 |
Wrapped NETZ
3444
WNETZ
|
$0.000921 | - | 1.44% | 723.15% |
30d
426.72%
60d
158.46%
90d
461.26%
|
Open $0.00102667
Low $0.00086353
High $0.00102667
|
- - | $39.47K |
|
||
| 3445 |
ROCKI
3445
ROCKI
|
$0.004919 | 1.14% | -1.7% | 61.65% |
30d
-23.58%
60d
-46.56%
90d
5.03%
|
Open $0.00490074
Low $0.00425923
High $0.0051384
|
$57.62K 11.71M ROCKI | $39.64K |
|
||
| 3446 |
4THPILLAR TECHNOLOGIES
3446
FOUR
|
$0.000184 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$734.00 - | $39.19K |
|
||
| 3447 |
Minu
3447
MINU
|
$0.0000000100 | - | 0.16% | -3.05% |
30d
-0.18%
60d
3.48%
90d
-21.13%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $39.18K |
|
||
| 3448 |
WOWswap
3448
WOWSW
|
$0.038821 | -0.32% | 1.54% | 2.59% |
30d
9.92%
60d
5.59%
90d
81.84%
|
Open $0.038489
Low $0.037894
High $0.039625
|
$264.13K 6.80M WOWSW | $38.80K |
|
||
| 3449 |
Equalizer
3449
EQZ
|
$0.000773 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Open $0.00077267
Low $0.00077267
High $0.00077267
|
$1.00 - | $38.63K |
|
||
| 3450 |
GoldMint
3450
MNTP
|
$0.005472 | - | - | - |
30d
-
60d
-74.87%
90d
-74.87%
|
Open $0.00547195
Low $0.00547195
High $0.00547195
|
$15.00 - | $38.46K |
|
32.392 Coins Monitored - Page
69 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.