Market Cap $3.22T
-2.64%
Volume 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Coins
34.085
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
markkacy
3401
KACY
|
$0.000100 | - | 1.4% | -3.34% |
30d
18.81%
60d
23.11%
90d
-18.97%
|
Open $0.00009839
Low $0.00009601
High $0.00009999
|
$96.78K 969.76M KACY | $99.79K |
|
||
| 3402 |
SocialGood
3402
SG
|
$0.005495 | 0.01% | - | -22.56% |
30d
-12.74%
60d
-35.32%
90d
-43.35%
|
Open $0.00549418
Low $0.00529291
High $0.00559411
|
$747.35K 136.01M SG | $99.28K |
|
||
| 3403 |
Bag
3403
BAG
|
$0.000022 | -0.55% | -10.56% | -21.78% |
30d
-11.27%
60d
-34.85%
90d
-71.04%
|
Open $0.00002997
Low $0.00002213
High $0.00002997
|
$1.31K 59.21M BAG | $98.68K |
|
||
| 3404 |
Peanut
3404
NUX
|
$0.001966 | 0.28% | -4.64% | -0.98% |
30d
4.65%
60d
-4.88%
90d
-29.98%
|
Open $0.00206875
Low $0.00194986
High $0.0020724
|
$12.97K 6.60M NUX | $98.32K |
|
||
| 3405 |
Hosico
3405
HOSICO
|
$0.000099 | 2.58% | -95.38% | -95.31% |
30d
-91.75%
60d
-95.45%
90d
-97.42%
|
Open $0.00220126
Low $0.00009679
High $0.00220126
|
$853.97K 8.60B HOSICO | $99.30K |
|
||
| 3406 |
StakedZEN
3406
STZEN
|
$6.02 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$68.00 - | $96.80K |
|
||
| 3407 |
Biocoin
3407
BIO
|
$0.000114 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $96.79K |
|
||
| 3408 |
Duckies, the canary network for Yellow
3408
DUCKIES
|
$0.001854 | - | -0.08% | -0.06% |
30d
-0.67%
60d
1%
90d
-5.53%
|
Open $0.0018552
Low $0.00185352
High $0.0018552
|
$4.00 2.44K DUCKIES | $96.55K |
|
||
| 3409 |
Mambo
3409
MAMBO
|
$0.00000010 | - | 10.45% | 357.14% |
30d
487.34%
60d
314.69%
90d
202.74%
|
Open $0.00000007
Low $0.000000069
High $0.000000132
|
- - | $96.55K |
|
||
| 3410 |
Baby BitCoin
3410
BABYBTC
|
$0.000096 | - | -1.76% | -14.2% |
30d
-21.95%
60d
-1.82%
90d
-34.36%
|
Open $0.00009788
Low $0.00009568
High $0.00009818
|
- - | $96.45K |
|
||
| 3411 |
EXRNchain
3411
EXRN
|
$0.00000104 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$0 - | $96.19K |
|
||
| 3412 |
Ari10
3412
ARI10
|
$0.000686 | - | -5.37% | -7.71% |
30d
1.24%
60d
6.59%
90d
-22.4%
|
Open $0.00072503
Low $0.00068607
High $0.00072503
|
$1.00 - | $96.18K |
|
||
| 3413 |
Edu3Labs
3413
NFE
|
$0.000919 | -0.13% | -0.28% | -1.79% |
30d
3.2%
60d
-52.61%
90d
-50.48%
|
Open $0.00092146
Low $0.00091879
High $0.00092172
|
$11.96K 13.02M NFE | $95.92K |
|
||
| 3414 |
The Gold Token
3414
GOLD
|
$0.005830 | - | -3.42% | -0.64% |
30d
-1.62%
60d
0.2%
90d
-35.95%
|
Open $0.00603182
Low $0.00577208
High $0.00608571
|
- - | $95.81K |
|
||
| 3415 |
Volumint
3415
VMINT
|
$0.000173 | - | -5.71% | -2.86% |
30d
-26.36%
60d
-58.5%
90d
-82.76%
|
Open $0.00018522
Low $0.00017319
High $0.00018524
|
$1.69K 9.77M VMINT | $95.63K |
|
||
| 3416 |
Exxon Mobil Tokenized Stock (Ondo)
3416
XOMon
|
$131.35 | 0.02% | 0.81% | 3.46% |
30d
9.09%
60d
9.09%
90d
9.09%
|
Open $129.30
Low $129.30
High $131.35
|
$1.55M 11.77K XOMon | $95.51K |
|
||
| 3417 |
Basis
3417
BASIS
|
$0.001751 | 0.23% | -0.97% | 0.57% |
30d
2.48%
60d
-6.31%
90d
1.15%
|
Open $0.001768
Low $0.00174698
High $0.00177216
|
$11.97K 6.84M BASIS | $95.56K |
|
||
| 3418 |
STATERA
3418
STA
|
$0.001206 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$1.00 - | $95.23K |
|
||
| 3419 |
Clustr Labs
3419
CLUSTR
|
$0.000190 | - | -7.5% | -3.02% |
30d
-0.25%
60d
-80.1%
90d
-86.32%
|
Open $0.00020592
Low $0.00018987
High $0.00020592
|
- - | $95.18K |
|
||
| 3420 |
Visa Tokenized Stock (Ondo)
3420
Von
|
$325.54 | 0.15% | -0.16% | -1.3% |
30d
-7%
60d
-0.89%
90d
-6.02%
|
Open $323.89
Low $323.89
High $328.10
|
$4.48M 13.75K Von | $94.91K |
|
||
| 3421 |
Aster Dog
3421
ADOG
|
$0.000099 | -2.05% | -0.72% | 14.33% |
30d
-17.78%
60d
-75.24%
90d
-85.22%
|
Open $0.0000891
Low $0.0000891
High $0.00010453
|
$1.16K 11.66M ADOG | $92.76K |
|
||
| 3422 |
sci-hub
3422
SCIHUB
|
$0.000095 | 0.18% | -3.46% | -13.45% |
30d
-1.69%
60d
-12.64%
90d
-48.42%
|
Open $0.00009833
Low $0.00009415
High $0.00009833
|
$13.17K 139.09M SCIHUB | $94.69K |
|
||
| 3423 |
MaxCoin
3423
MAX
|
$0.001498 | 2.39% | -11.88% | -4.62% |
30d
6.38%
60d
-53.6%
90d
-53.75%
|
Open $0.00168128
Low $0.00146332
High $0.00173422
|
$26.27K 17.54M MAX | $94.51K |
|
||
| 3424 |
vEmpire DDAO
3424
VEMP
|
$0.000231 | -0.21% | -1.95% | -23.41% |
30d
-20.06%
60d
-2.96%
90d
-48.71%
|
Open $0.00023607
Low $0.00023134
High $0.00023627
|
$29.34K 126.83M VEMP | $94.08K |
|
||
| 3425 |
Shibarium Wrapped BONE
3425
WBONE
|
$0.078008 | - | -2.7% | -12.77% |
30d
-7.65%
60d
-11.24%
90d
-29.53%
|
Open $0.080176
Low $0.076434
High $0.080176
|
- - | $94.35K |
|
||
| 3426 |
Pepemon Pepeballs
3426
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$27.00 - | $94.23K |
|
||
| 3427 |
Define
3427
DFA
|
$0.000365 | - | - | - |
30d
-0.02%
60d
529.2%
90d
-4%
|
Open $0.00036527
Low $0.00036527
High $0.00036527
|
- - | $94.07K |
|
||
| 3428 |
Chain Guardians
3428
CGG
|
$0.001529 | - | 207.2% | -8.16% |
30d
4.43%
60d
-36.51%
90d
-15.18%
|
Open $0.00049786
Low $0.00049786
High $0.00158294
|
$14.00 - | $94.03K |
|
||
| 3429 |
Aster Inu
3429
ASTERINU
|
$0.000095 | 0.21% | -8.37% | -15.57% |
30d
-19.84%
60d
-43.79%
90d
-74.81%
|
Open $0.00010213
Low $0.00009466
High $0.00010353
|
$140.47K 1.48B ASTERINU | $93.92K |
|
||
| 3430 |
Tensora
3430
TORA
|
$0.000093 | -0.39% | -7.01% | -25.97% |
30d
-41.27%
60d
-45.39%
90d
-98.88%
|
Open $0.00009851
Low $0.00009264
High $0.00010003
|
$1.46K 15.65M TORA | $93.01K |
|
||
| 3431 |
Moonray
3431
MNRY
|
$0.000412 | -0.78% | 2.5% | -10.64% |
30d
-47.86%
60d
-57.92%
90d
-90.83%
|
Open $0.00039614
Low $0.0003714
High $0.00041827
|
$83.47K 202.84M MNRY | $91.39K |
|
||
| 3432 |
KOBAN
3432
KOBAN
|
$0.000187 | 0.06% | 11.12% | -2.88% |
30d
-37.99%
60d
-65.79%
90d
-54.87%
|
Open $0.00016843
Low $0.00015045
High $0.00020126
|
$14.03K 75.13M KOBAN | $92.64K |
|
||
| 3433 |
Seele
3433
SEELE
|
$0.00000439 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3434 |
Zelwin
3434
ZLW
|
$0.001275 | 0.67% | -0.56% | -1.04% |
30d
-2.86%
60d
-1.25%
90d
-3.23%
|
Open $0.00128354
Low $0.00124895
High $0.00128354
|
$19.78K 15.51M ZLW | $92.25K |
|
||
| 3435 |
DeepLink Protocol
3435
DLC
|
$0.00000697 | 0.1% | 4.84% | -10.66% |
30d
6.28%
60d
-17.63%
90d
-37.54%
|
Open $0.00000665
Low $0.000006622
High $0.000007534
|
$15.00K 2.15B DLC | $91.54K |
|
||
| 3436 |
UNI
3436
UNI
|
$0.000091 | - | -3.12% | -23.91% |
30d
-7.73%
60d
-1.86%
90d
-36.49%
|
Open $0.00009427
Low $0.00008847
High $0.00009427
|
- - | $91.32K |
|
||
| 3437 |
Xcel Swap
3437
XLD
|
$0.001568 | -0.57% | -3.52% | -2.35% |
30d
4.3%
60d
8.48%
90d
-40.09%
|
Open $0.00162711
Low $0.00156771
High $0.00162748
|
$30.00 19.64K XLD | $90.77K |
|
||
| 3438 |
OneDex
3438
ONE
|
$0.020744 | -0.43% | -2.6% | -12.71% |
30d
-17.87%
60d
-35.18%
90d
-52.12%
|
Open $0.021177
Low $0.020682
High $0.021297
|
$0 15.00 ONE | $90.69K |
|
||
| 3439 |
Ninneko
3439
NINO
|
$0.001402 | - | 0.11% | 1.09% |
30d
31.73%
60d
35.57%
90d
37.58%
|
Open $0.00140705
Low $0.0014003
High $0.00141127
|
$44.00 - | $90.99K |
|
||
| 3440 |
Vent Finance
3440
VENT
|
$0.000363 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$1.00 - | $90.87K |
|
||
| 3441 |
Moby
3441
MOBY
|
$0.00000928 | 2.32% | -11.2% | -18.38% |
30d
12.91%
60d
-38.95%
90d
-46.51%
|
Open $0.00001045
Low $0.000008599
High $0.00001045
|
$35.00 3.87M MOBY | $92.82K |
|
||
| 3442 |
MixMob
3442
MXM
|
$0.000269 | - | -3.28% | -10.11% |
30d
24.31%
60d
22.44%
90d
-51.82%
|
Open $0.00027834
Low $0.00026811
High $0.00027846
|
- - | $90.33K |
|
||
| 3443 |
CatDog
3443
CATDOG
|
$0.00000092 | 2.61% | -11.74% | -26.41% |
30d
-5.04%
60d
-28.55%
90d
-53.94%
|
Open $0.000001125
Low $0.0000009
High $0.000001125
|
$136.66K 147.91B CATDOG | $92.43K |
|
||
| 3444 |
YOUR AI
3444
YOURAI
|
$0.000121 | -32.47% | -5.66% | -24.68% |
30d
-41.67%
60d
-58%
90d
-70.48%
|
Open $0.00016023
Low $0.00012087
High $0.00017554
|
$17.25K 142.70M YOURAI | $61.95K |
|
||
| 3445 |
StormX
3445
STMX
|
$0.00000729 | 0.13% | -38.96% | -87.19% |
30d
-86.25%
60d
-85.97%
90d
-91.57%
|
Open $0.00001203
Low $0.000007254
High $0.00001203
|
$334.00 45.89M STMX | $90.03K |
|
||
| 3446 |
lossless
3446
LSS
|
$0.001617 | - | -0.07% | 0.08% |
30d
9.93%
60d
9.45%
90d
-65.87%
|
Open $0.00162338
Low $0.00161097
High $0.00162338
|
$24.00 - | $89.85K |
|
||
| 3447 |
Gamestarter
3447
GAME
|
$0.001264 | - | -1.6% | -35.2% |
30d
-34.04%
60d
-31.54%
90d
-41.51%
|
Open $0.00128183
Low $0.00126413
High $0.00128476
|
- - | $89.74K |
|
||
| 3448 |
Kattana
3448
KTN
|
$0.009259 | -2.85% | 2.44% | -28.84% |
30d
1.17%
60d
-4.37%
90d
-39.62%
|
Open $0.0087795
Low $0.00858501
High $0.00999856
|
$18.23K 1.97M KTN | $86.90K |
|
||
| 3449 |
ACryptoSI
3449
ACSI
|
$0.053325 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$3.00 - | $89.13K |
|
||
| 3450 |
Binemon
3450
BIN
|
$0.000214 | - | - | -2.8% |
30d
6.92%
60d
1.6%
90d
-22.45%
|
Open $0.0002136
Low $0.0002136
High $0.0002136
|
$6.00 - | $89.02K |
|
34.085 Coins Monitored - Page
69 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.