Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Neutra Finance
3401
NEU
|
$0.027190 | 1.87% | 0.84% | 1.38% |
30d
-0.08%
60d
-0.17%
90d
0.76%
|
Open $0.026963
Low $0.026689
High $0.02719
|
$2.00 90.00 NEU | $21.22K |
|
||
| 3402 |
Spike
3402
SPIKE
|
$0.000022 | - | -5.37% | -10.15% |
30d
-15.45%
60d
11.69%
90d
18.4%
|
Open $0.00002332
Low $0.00002207
High $0.00002332
|
- - | $21.14K |
|
||
| 3403 |
Waste Management Tokenized Stock (Ondo)
3403
WMon
|
$218.35 | 0.18% | - | -0.32% |
30d
-5.76%
60d
-4.55%
90d
-4.55%
|
Open $217.90
Low $217.25
High $218.48
|
$660.33K 3.02K WMon | $20.85K |
|
||
| 3404 |
Baby BNB
3404
BABYBNB
|
$0.000021 | 1.39% | 2.58% | -0.06% |
30d
4.63%
60d
16.31%
90d
21.8%
|
Open $0.00002048
Low $0.00002016
High $0.00002081
|
$2.47K 118.81M BABYBNB | $20.82K |
|
||
| 3405 |
YachtsCoin
3405
YTC
|
$0.000021 | - | -1.89% | -1.55% |
30d
-13.01%
60d
-31.86%
90d
-56.51%
|
Open $0.00002111
Low $0.00002071
High $0.00002111
|
- - | $20.71K |
|
||
| 3406 |
AiMalls
3406
AIT
|
$0.101744 | - | 0.63% | -3.74% |
30d
11.41%
60d
-0.64%
90d
-51.71%
|
Open $0.102266
Low $0.101103
High $0.102266
|
- - | $20.54K |
|
||
| 3407 |
LitLab Games
3407
LITT
|
$0.000070 | - | - | 0.01% |
30d
-22.84%
60d
-22.64%
90d
-30.54%
|
Open $0.0000697
Low $0.0000697
High $0.0000697
|
- - | $20.34K |
|
||
| 3408 |
Degen Arena
3408
DEGENARENA1
|
- | - | -2.96% | -5.85% |
30d
-9.82%
60d
16.51%
90d
27.81%
|
Open -
Low -
High -
|
- - | $20.02K |
|
||
| 3409 |
ConocoPhillips Tokenized Stock (Ondo)
3409
COPon
|
$123.02 | 0.25% | 0.52% | -0.46% |
30d
-1.81%
60d
-5.12%
90d
9.43%
|
Open $121.92
Low $121.92
High $123.04
|
$2.40M 19.51K COPon | $19.81K |
|
||
| 3410 |
Lux
3410
LUX
|
$0.000020 | 2.15% | 2.14% | 0.47% |
30d
2.93%
60d
-2.48%
90d
0.72%
|
Open $0.00002002
Low $0.00001875
High $0.00002002
|
$2.00 123.60K LUX | $19.81K |
|
||
| 3411 |
YETI
3411
YETI
|
$0.000025 | - | -6.2% | 4.86% |
30d
7.58%
60d
10.72%
90d
-0.71%
|
Open $0.00002627
Low $0.00002464
High $0.00002627
|
- - | $19.71K |
|
||
| 3412 |
Dinosol
3412
DINOSOL1
|
$0.000022 | 2.92% | 1.12% | 0.46% |
30d
3.62%
60d
-13.74%
90d
-12.61%
|
Open $0.00002264
Low $0.00002098
High $0.00002264
|
$88.00 3.96M DINOSOL1 | $19.46K |
|
||
| 3413 |
MILKBAG
3413
MILKBAG
|
$0.000022 | - | -5.78% | -10.13% |
30d
-9.11%
60d
-21.77%
90d
-15.03%
|
Open $0.00002297
Low $0.00002164
High $0.00002297
|
- - | $19.46K |
|
||
| 3414 |
PolkaBridge
3414
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$3.00 - | $19.42K |
|
||
| 3415 |
Effect.AI
3415
EFX
|
$0.000077 | 0.79% | 0.54% | 0.09% |
30d
1.17%
60d
0.29%
90d
2.55%
|
Open $0.00007738
Low $0.00007529
High $0.00007738
|
$7.00 100.73K EFX | $19.41K |
|
||
| 3416 |
Ronaldinho Coin
3416
STAR10
|
$0.000066 | - | -5.17% | -15.74% |
30d
-16.74%
60d
-35.86%
90d
-53.55%
|
Open $0.00006925
Low $0.00006522
High $0.00007343
|
- - | $19.37K |
|
||
| 3417 |
JinPeng
3417
JIN
|
$0.000023 | - | -3.41% | -9.58% |
30d
14.94%
60d
-1.74%
90d
18.02%
|
Open $0.00002346
Low $0.00002257
High $0.00002346
|
- - | $19.36K |
|
||
| 3418 | $29.67 | - | - | -1.2% |
30d
0.76%
60d
5.05%
90d
18.24%
|
Open $29.66
Low $29.66
High $29.66
|
- - | $19.28K |
|
|||
| 3419 |
ON Semiconductor Tokenized Stock (Ondo)
3419
ONon
|
$116.18 | - | - | 2.73% |
30d
18.81%
60d
86.62%
90d
68.05%
|
Open $117.18
Low $116.14
High $117.18
|
- - | $19.26K |
|
||
| 3420 |
AIvalanche DeFAI Agents
3420
AVAXAI
|
$0.000101 | 0.28% | -1.08% | 4.03% |
30d
19%
60d
26.18%
90d
56.19%
|
Open $0.00010158
Low $0.00010078
High $0.00010228
|
$144.17K 1.43B AVAXAI | $19.25K |
|
||
| 3421 |
Opendoor Technologies Tokenized Stock (Ondo)
3421
OPENon
|
$4.53 | - | -0.01% | 3.59% |
30d
-13.17%
60d
-12.5%
90d
-9.09%
|
Open $4.5599
Low $4.5319
High $4.5599
|
- - | $19.24K |
|
||
| 3422 |
TheForce Trade
3422
FOC
|
$0.000239 | 1.04% | 0.83% | 0.64% |
30d
-3.11%
60d
-11.19%
90d
-10.62%
|
Open $0.00024002
Low $0.00023467
High $0.00024002
|
$86.00 362.33K FOC | $19.20K |
|
||
| 3423 |
Dexlab Classic
3423
DXLC
|
$0.000364 | 0.74% | 0.65% | -5.05% |
30d
67.43%
60d
31.71%
90d
39.4%
|
Open $0.00036555
Low $0.00035744
High $0.00036555
|
$13.00 36.55K DXLC | $19.14K |
|
||
| 3424 |
Orange
3424
ORNJ
|
$0.000274 | -0.01% | -0.01% | -0.08% |
30d
-0.14%
60d
-52.63%
90d
-78.03%
|
Open $0.00027368
Low $0.00027364
High $0.0002737
|
$2.21K 8.08M ORNJ | $19.13K |
|
||
| 3425 |
BILL THE BEAR
3425
BILL
|
$0.00000002 | - | - | -3.03% |
30d
4.33%
60d
-9.25%
90d
-9.25%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | $19.05K |
|
||
| 3426 |
Gourmet Galaxy
3426
GUM
|
$0.005650 | 1.18% | 0.69% | 0.35% |
30d
2.73%
60d
3.66%
90d
7.26%
|
Open $0.00565685
Low $0.00551096
High $0.00565685
|
$4.00 740.00 GUM | $18.71K |
|
||
| 3427 |
Regret
3427
REGRET
|
$0.000019 | 0.25% | -3.9% | -15.62% |
30d
13.51%
60d
-56.4%
90d
-30.92%
|
Open $0.00001985
Low $0.00001858
High $0.00002032
|
$827.00 44.52M REGRET | $18.58K |
|
||
| 3428 |
Rug World Assets
3428
RWA
|
$0.001952 | 0.56% | 3.72% | -2.14% |
30d
405.51%
60d
0.1%
90d
-26.58%
|
Open $0.00203773
Low $0.0018436
High $0.00203773
|
$20.00 10.54K RWA | $18.54K |
|
||
| 3429 |
SENATE / SIDUS Heroes DAO
3429
SENATE
|
$0.000126 | - | - | -8.02% |
30d
-87.9%
60d
-89.44%
90d
-83.81%
|
Open $0.0001308
Low $0.00012601
High $0.0001308
|
- - | $18.52K |
|
||
| 3430 |
SmartCash
3430
SMART
|
$0.000013 | 1.75% | 0.38% | -45.77% |
30d
-34.88%
60d
-72.39%
90d
-97%
|
Open $0.00002404
Low $0.00001238
High $0.00002404
|
$7.00 550.23K SMART | $18.43K |
|
||
| 3431 |
Baby Shark Meme
3431
BABYSHARK
|
$0.000022 | 2.49% | 6.62% | -9.65% |
30d
69.3%
60d
57.18%
90d
61.26%
|
Open $0.00002101
Low $0.00001986
High $0.00002168
|
$344.00 15.91M BABYSHARK | $18.42K |
|
||
| 3432 |
LABUBU ETH
3432
LABUBUETH1
|
$0.000018 | - | -3.8% | -6.52% |
30d
-40.74%
60d
-25.72%
90d
-55.95%
|
Open $0.00001907
Low $0.00001834
High $0.00001907
|
- - | $18.35K |
|
||
| 3433 |
Moonveil
3433
MORE
|
$0.000058 | -2.01% | 5.66% | -18.7% |
30d
54.54%
60d
-51.99%
90d
-91.16%
|
Open $0.00005658
Low $0.0000548
High $0.00006205
|
$31.29K 540.36M MORE | $18.25K |
|
||
| 3434 |
Cryptic
3434
CRYPTIC1
|
$0.000365 | - | -1.94% | -7.25% |
30d
-46.85%
60d
-68.71%
90d
-72.24%
|
Open $0.00036696
Low $0.0003645
High $0.00037174
|
- - | $18.24K |
|
||
| 3435 |
Jade Currency
3435
JADE
|
$0.000339 | - | -1.94% | 1.78% |
30d
19.58%
60d
-5.33%
90d
-27.75%
|
Open $0.00034568
Low $0.00033366
High $0.00034568
|
$16.00 - | $18.19K |
|
||
| 3436 |
SoundHound AI Tokenized Stock (Ondo)
3436
SOUNon
|
$8.16 | -0.24% | 0.12% | -3.4% |
30d
3.57%
60d
27.35%
90d
4.42%
|
Open $8.235
Low $8.154
High $8.235
|
$852.49K 104.42K SOUNon | $18.18K |
|
||
| 3437 |
HanChain
3437
HAN
|
$0.000217 | 1.7% | 0.97% | -5.5% |
30d
-14.1%
60d
-22.69%
90d
-33.94%
|
Open $0.00021775
Low $0.00020902
High $0.00021775
|
$636.60K 2.94B HAN | $18.15K |
|
||
| 3438 |
San Chan
3438
SAN
|
$0.000019 | 3.32% | 2.74% | -1.16% |
30d
-1.21%
60d
0.78%
90d
3.44%
|
Open $0.00001905
Low $0.00001809
High $0.00001923
|
$10.00 547.74K SAN | $18.12K |
|
||
| 3439 |
Loser Coin
3439
LOWB
|
$0.00000030 | 0.13% | -10.48% | 39.11% |
30d
292.7%
60d
-84.09%
90d
-82.99%
|
Open $0.000000336
Low $0.0000003
High $0.000000336
|
$417.00 1.39B LOWB | $18.11K |
|
||
| 3440 |
Kobushi
3440
KOBUSHI
|
$0.00000004 | - | -4.03% | 153.39% |
30d
-26.53%
60d
-16.4%
90d
10.16%
|
Open $0.0000000439
Low $0.000000043
High $0.0000000439
|
- - | $18.11K |
|
||
| 3441 |
Meta Apes
3441
PEEL
|
$0.000118 | - | -0.09% | 1.34% |
30d
-0.3%
60d
1.58%
90d
3.22%
|
Open $0.00011813
Low $0.000116
High $0.00011813
|
- - | $18.11K |
|
||
| 3442 |
Cantina Royale
3442
CRT
|
$0.000074 | 1.89% | 3.13% | 2.09% |
30d
-0.44%
60d
0.45%
90d
-10.17%
|
Open $0.0000729
Low $0.0000691
High $0.00007378
|
$0 10.20K CRT | $17.94K |
|
||
| 3443 |
Nerve Finance
3443
NRVFI
|
$0.000384 | 0.3% | 0.72% | -10.14% |
30d
0.69%
60d
-2%
90d
-1.44%
|
Open $0.00038318
Low $0.00037905
High $0.00038378
|
$44.00 116.88K NRVFI | $17.75K |
|
||
| 3444 |
Snap Tokenized Stock (Ondo)
3444
SNAPon
|
$5.72 | - | - | 3.53% |
30d
2.78%
60d
30.97%
90d
11.46%
|
Open $5.687
Low $5.687
High $5.721
|
- - | $17.63K |
|
||
| 3445 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3445
EWZon
|
$36.51 | - | -0.31% | 0.57% |
30d
-8.38%
60d
-0.12%
90d
-1.2%
|
Open $36.48
Low $36.48
High $36.62
|
- - | $17.59K |
|
||
| 3446 |
C.A.T (Crypto Agent Trading)
3446
CATG
|
$0.000017 | - | - | -1.9% |
30d
1.93%
60d
-1.16%
90d
0.5%
|
Open $0.00001732
Low $0.00001732
High $0.00001732
|
- - | $17.32K |
|
||
| 3447 |
Thetan Arena
3447
THG
|
$0.000151 | - | -0.85% | -1.42% |
30d
-0.23%
60d
-14.75%
90d
-6.45%
|
Open $0.00015401
Low $0.00015053
High $0.00015401
|
$17.00 - | $17.10K |
|
||
| 3448 |
Caila
3448
CA
|
$0.000018 | - | -2.96% | -9.74% |
30d
-38.71%
60d
30.01%
90d
-56.33%
|
Open $0.00001821
Low $0.00001748
High $0.00001845
|
- - | $17.08K |
|
||
| 3449 |
Magaverse
3449
MVRS
|
$0.000017 | 0.01% | -7.29% | -4.33% |
30d
-1.16%
60d
-14.32%
90d
-10.1%
|
Open $0.00001831
Low $0.00001697
High $0.00001831
|
$75.50K 4.45B MVRS | $16.98K |
|
||
| 3450 |
NevaCoin
3450
NEVA
|
$0.003124 | - | - | - |
30d
9.8%
60d
-62.78%
90d
-57.21%
|
Open $0.00312415
Low $0.00312415
High $0.00312415
|
- - | $16.97K |
|
34.665 Coins Monitored - Page
69 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.