Market Cap $3.47T
-1.44%
Volume 24h $225.03B
-18.16%
BTC % 59.11%
0.71%
ETH % 8.63%
-1.73%
Coins
31.866
+10
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Cryptaur
3401
CPT
|
$0.00000280 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$36.00 - | $37.78K |
|
||
| 3402 |
WOWswap
3402
WOWSW
|
$0.037682 | -0.19% | -1.06% | 76.83% |
30d
81.64%
60d
86.37%
90d
-32.52%
|
Open $0.037856
Low $0.037252
High $0.038296
|
$284.49K 7.55M WOWSW | $37.66K |
|
||
| 3403 |
TrumpCoin / Freedomcoin
3403
FREED
|
$0.005690 | 0.21% | -16.78% | -31.98% |
30d
-38.24%
60d
-49.44%
90d
-62.43%
|
Open $0.00690836
Low $0.00567615
High $0.012532
|
$0 28.00 FREED | $37.58K |
|
||
| 3404 |
Blue Protocol
3404
BLUE
|
$0.003381 | - | - | - |
30d
-
60d
-
90d
27.4%
|
Open $0.00338094
Low $0.00338094
High $0.00338094
|
$61.00 - | $37.41K |
|
||
| 3405 |
PlatinumBAR
3405
XPTX
|
$0.002034 | - | - | -95.41% |
30d
-95.41%
60d
-95.41%
90d
-95.41%
|
Open $0.00203398
Low $0.00203398
High $0.00203398
|
$0 - | $37.34K |
|
||
| 3406 |
Iungo
3406
ING
|
$0.000932 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $37.26K |
|
||
| 3407 |
9D NFT
3407
COGI
|
$0.000603 | - | -2.33% | -3.7% |
30d
10.63%
60d
-1.11%
90d
-4.78%
|
Open $0.00061159
Low $0.00060348
High $0.00061966
|
- - | $37.17K |
|
||
| 3408 |
DexGame
3408
DXGM
|
$0.000059 | 0.05% | -4.94% | -34.83% |
30d
-36.21%
60d
-40.96%
90d
-26.7%
|
Open $0.00006176
Low $0.00005669
High $0.00007403
|
$25.76K 438.93M DXGM | $37.14K |
|
||
| 3409 |
Effect.AI
3409
EFX
|
$0.000146 | - | -2.08% | -18.9% |
30d
-17.88%
60d
-36.75%
90d
-49.19%
|
Open $0.00014663
Low $0.00014564
High $0.00014889
|
- - | $36.73K |
|
||
| 3410 |
EDDASwap
3410
EDDA
|
$7.34 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$448.00 - | $36.72K |
|
||
| 3411 |
Impossible Finance
3411
IF
|
$0.006034 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$8.00 - | $36.21K |
|
||
| 3412 |
Neurotoken
3412
NTK
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060169
Low $0.00060169
High $0.00060169
|
$0 - | $36.20K |
|
||
| 3413 |
KINE
3413
KINE
|
$0.001787 | 0.23% | -0.69% | -23.03% |
30d
-36.53%
60d
-44.68%
90d
-55.33%
|
Open $0.00179991
Low $0.00174472
High $0.00179997
|
$2.14K 1.20M KINE | $36.13K |
|
||
| 3414 |
Cipher (Old)
3414
CPR
|
$0.000960 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.14M - | $35.92K |
|
||
| 3415 |
Shard
3415
SHARD
|
$0.002092 | - | - | 1.46% |
30d
6.13%
60d
6.13%
90d
6.13%
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
$0 - | $35.78K |
|
||
| 3416 |
LiquidApps
3416
DAPP
|
$0.000049 | 0.38% | -4.63% | -3.78% |
30d
12.83%
60d
14.14%
90d
-15.66%
|
Open $0.00005116
Low $0.00004911
High $0.00005206
|
$113.00 2.31M DAPP | $35.00K |
|
||
| 3417 |
Alpaca City
3417
ALPA
|
$0.003191 | -0.05% | -2.73% | 1.06% |
30d
36.06%
60d
6.4%
90d
-7.92%
|
Open $0.00330623
Low $0.00319068
High $0.00330623
|
$25.40K 7.96M ALPA | $34.91K |
|
||
| 3418 |
Stride Staked Stars
3418
STSTARS
|
$0.001935 | - | - | -6.71% |
30d
-31.18%
60d
-54.89%
90d
-67.35%
|
Open $0.00193543
Low $0.00193543
High $0.00193543
|
- - | $34.66K |
|
||
| 3419 |
Coinsbit Token
3419
CNB
|
$0.000026 | - | - | -21.28% |
30d
-21.28%
60d
-21.28%
90d
-21.28%
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3420 |
Infinity Angel
3420
ING
|
$0.00000674 | -0.09% | 2.59% | -9.97% |
30d
1.56%
60d
-8.1%
90d
-64.51%
|
Open $0.000006524
Low $0.000006524
High $0.00000675
|
$57.80K 8.57B ING | $33.72K |
|
||
| 3421 |
Chronicle
3421
XNL
|
$0.000700 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$19.20K - | $33.63K |
|
||
| 3422 |
ZEUS
3422
ZEUS
|
$0.000034 | - | -5.08% | 4.19% |
30d
96.45%
60d
395.41%
90d
-93.39%
|
Open $0.00003783
Low $0.00003355
High $0.00003783
|
- - | $33.55K |
|
||
| 3423 |
YOUNES
3423
YOUNES
|
$0.000033 | - | 0.62% | -2.18% |
30d
27.09%
60d
26.42%
90d
-39.82%
|
Open $0.00003326
Low $0.00003326
High $0.00003412
|
- - | $33.47K |
|
||
| 3424 |
CryptoTycoon
3424
CTTYC
|
$0.046800 | - | -2.44% | -20.06% |
30d
4%
60d
-28.21%
90d
-40.31%
|
Open $0.047973
Low $0.046793
High $0.047978
|
$601.00 12.85K CTTYC | $33.41K |
|
||
| 3425 |
Bit20
3425
BTWTY
|
$33,378.97 | - | - | - |
30d
-
60d
-
90d
-
|
Open $33,361.04
Low $33,355.39
High $33,378.97
|
$0 - | $33.38K |
|
||
| 3426 |
CarTaxi Token
3426
CTX
|
$0.000835 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0008408
Low $0.00083533
High $0.0008408
|
$12.00 - | $33.35K |
|
||
| 3427 |
ShadowCash
3427
SDC
|
$0.004972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00497165
Low $0.00497165
High $0.00497165
|
$31.00 - | $33.29K |
|
||
| 3428 |
Taxpad
3428
TAX
|
$0.000332 | - | -0.56% | -2.86% |
30d
12.66%
60d
-89.04%
90d
-89.49%
|
Open $0.00033421
Low $0.00033231
High $0.00033421
|
- - | $33.23K |
|
||
| 3429 |
MoonStarter
3429
MNST
|
$0.000334 | - | - | -3.6% |
30d
-9.23%
60d
-41.36%
90d
-57.03%
|
Open $0.00033445
Low $0.00033445
High $0.00033445
|
$0 - | $33.06K |
|
||
| 3430 |
MUNCAT
3430
MUNCAT
|
$0.000033 | - | 1.03% | 6.66% |
30d
-7.26%
60d
-80.08%
90d
-95.94%
|
Open $0.00003251
Low $0.00002837
High $0.00004276
|
$1.16K 35.20M MUNCAT | $32.85K |
|
||
| 3431 |
SUMI
3431
SUMI
|
$0.000033 | - | -0.92% | 99.14% |
30d
383.37%
60d
168.41%
90d
51.75%
|
Open $0.00003308
Low $0.0000315
High $0.00003516
|
- - | $32.74K |
|
||
| 3432 |
Fireball
3432
FIREB
|
$1.66 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
$2.00 - | $32.64K |
|
||
| 3433 |
BillionHappiness
3433
BLLHP
|
$0.652718 | - | -0.55% | -7.83% |
30d
48.92%
60d
1.18%
90d
-18.85%
|
Open $0.656386
Low $0.652717
High $0.663909
|
- - | $32.64K |
|
||
| 3434 |
Dogy
3434
DOGY
|
$0.00000004 | 0.54% | -1.3% | 5.05% |
30d
29.34%
60d
17.97%
90d
-18.64%
|
Open $0.000000037
Low $0.000000037
High $0.000000038
|
$126.74K 3.43T DOGY | $32.63K |
|
||
| 3435 |
The Crypto Prophecies
3435
TCPPC
|
$0.000279 | 0.06% | -1.04% | 4.62% |
30d
4.68%
60d
-14.89%
90d
-5.67%
|
Open $0.00028181
Low $0.00027864
High $0.00028192
|
$25.07K 89.89M TCPPC | $32.57K |
|
||
| 3436 |
Flashstake
3436
FLASHSTK
|
$0.000418 | - | -2.21% | 5.92% |
30d
404.52%
60d
255.26%
90d
156.98%
|
Open $0.00042709
Low $0.00041763
High $0.00042709
|
- - | $32.12K |
|
||
| 3437 |
Busy DAO
3437
BUSY
|
$0.000257 | - | -0.06% | -0.56% |
30d
4.93%
60d
-7.66%
90d
-8.34%
|
Open $0.00025651
Low $0.00025646
High $0.00025678
|
$25.49K 99.36M BUSY | $32.07K |
|
||
| 3438 |
Bruh
3438
BRUH
|
$0.000032 | -3.01% | -3.01% | -14.52% |
30d
40.31%
60d
4.78%
90d
-38.44%
|
Open $0.000035
Low $0.00003199
High $0.00003501
|
$124.68K 3.90B BRUH | $32.01K |
|
||
| 3439 |
MetaMAFIA
3439
MAF
|
$0.000118 | -0.25% | -6.57% | -6.94% |
30d
-3.34%
60d
-16.97%
90d
-42.12%
|
Open $0.0001242
Low $0.00011772
High $0.00012701
|
$24.16K 205.24M MAF | $31.87K |
|
||
| 3440 |
BitTokens
3440
BXT
|
$0.053450 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.055915
Low $0.053449
High $0.055915
|
$0 - | $31.83K |
|
||
| 3441 |
Ritocoin
3441
RITO
|
$0.000017 | - | - | -6.28% |
30d
31.31%
60d
6.16%
90d
-3.19%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $31.78K |
|
||
| 3442 |
Tael - WABI
3442
WABI
|
$0.000318 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$6.00 - | $31.78K |
|
||
| 3443 |
Phore
3443
PHORE
|
$0.001036 | - | - | - |
30d
38.35%
60d
-22.62%
90d
-23.51%
|
Open $0.00103574
Low $0.00103574
High $0.00103574
|
$0 - | $31.63K |
|
||
| 3444 |
Swap
3444
XWP
|
$0.004147 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$43.00 - | $31.51K |
|
||
| 3445 |
BANCA
3445
BANCA
|
$0.00000175 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$2.00 - | $31.43K |
|
||
| 3446 |
Magical Blocks
3446
MBLK
|
$0.000271 | -0.03% | -5.06% | 13.26% |
30d
35.43%
60d
-11.75%
90d
-75.37%
|
Open $0.00028495
Low $0.00027087
High $0.00028532
|
$23.92K 88.32M MBLK | $31.36K |
|
||
| 3447 |
2GIVE
3447
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $31.31K |
|
||
| 3448 |
Kalmar
3448
KALM
|
$0.003649 | -0.15% | -2.28% | 3.44% |
30d
-82.53%
60d
-68.43%
90d
-71.95%
|
Open $0.00369721
Low $0.00364947
High $0.00373769
|
$1.00 501.00 KALM | $31.20K |
|
||
| 3449 |
Shoggoth
3449
SHOGGOTH
|
$0.000031 | - | - | 14.65% |
30d
25.52%
60d
32.59%
90d
-22.29%
|
Open $0.00003108
Low $0.00003108
High $0.00003108
|
- - | $31.09K |
|
||
| 3450 |
Sentinel Chain
3450
SENC
|
$0.000157 | 0.06% | -1.56% | 11.32% |
30d
25.12%
60d
27.17%
90d
-10.61%
|
Open $0.00015911
Low $0.00015641
High $0.00015911
|
$21.76K 139.03M SENC | $30.88K |
|
31.866 Coins Monitored - Page
69 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.