Market Cap $3.47T -1.44%
Volume 24h $225.03B -18.16%
BTC % 59.11% 0.71%
ETH % 8.63% -1.73%
Coins 31.866 +10
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3401
Cryptaur
Cryptaur
3401
CPT
$0.00000280 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
$36.00 - $37.78K
3402
WOWswap
WOWswap
3402
WOWSW
$0.037682 -0.19% -1.06% 76.83%
30d 81.64%
60d 86.37%
90d -32.52%
Open $0.037856
Low $0.037252
High $0.038296
$284.49K 7.55M WOWSW $37.66K
3403 $0.005690 0.21% -16.78% -31.98%
30d -38.24%
60d -49.44%
90d -62.43%
Open $0.00690836
Low $0.00567615
High $0.012532
$0 28.00 FREED $37.58K
3404
Blue Protocol
Blue Protocol
3404
BLUE
$0.003381 - - -
30d -
60d -
90d 27.4%
Open $0.00338094
Low $0.00338094
High $0.00338094
$61.00 - $37.41K
3405
PlatinumBAR
PlatinumBAR
3405
XPTX
$0.002034 - - -95.41%
30d -95.41%
60d -95.41%
90d -95.41%
Open $0.00203398
Low $0.00203398
High $0.00203398
$0 - $37.34K
3406
Iungo
Iungo
3406
ING
$0.000932 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00090927
Low $0.00090927
High $0.00090927
$0 - $37.26K
3407
9D NFT
9D NFT
3407
COGI
$0.000603 - -2.33% -3.7%
30d 10.63%
60d -1.11%
90d -4.78%
Open $0.00061159
Low $0.00060348
High $0.00061966
- - $37.17K
3408
DexGame
DexGame
3408
DXGM
$0.000059 0.05% -4.94% -34.83%
30d -36.21%
60d -40.96%
90d -26.7%
Open $0.00006176
Low $0.00005669
High $0.00007403
$25.76K 438.93M DXGM $37.14K
3409
Effect.AI
Effect.AI
3409
EFX
$0.000146 - -2.08% -18.9%
30d -17.88%
60d -36.75%
90d -49.19%
Open $0.00014663
Low $0.00014564
High $0.00014889
- - $36.73K
3410
EDDASwap
EDDASwap
3410
EDDA
$7.34 - - -
30d -11.71%
60d -22.06%
90d -35.61%
Open $25.15
Low $25.15
High $25.15
$448.00 - $36.72K
3411 $0.006034 0.21% 4.19% -5.08%
30d -7%
60d -62.13%
90d -60.64%
Open $0.019262
Low $0.019262
High $0.020136
$8.00 - $36.21K
3412
Neurotoken
Neurotoken
3412
NTK
$0.000602 - - -
30d -
60d -
90d -
Open $0.00060169
Low $0.00060169
High $0.00060169
$0 - $36.20K
3413
KINE
KINE
3413
KINE
$0.001787 0.23% -0.69% -23.03%
30d -36.53%
60d -44.68%
90d -55.33%
Open $0.00179991
Low $0.00174472
High $0.00179997
$2.14K 1.20M KINE $36.13K
3414 $0.000960 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Open $0.00027922
Low $0.00027922
High $0.00035315
$1.14M - $35.92K
3415
Shard
Shard
3415
SHARD
$0.002092 - - 1.46%
30d 6.13%
60d 6.13%
90d 6.13%
Open $0.00209221
Low $0.00209221
High $0.00209221
$0 - $35.78K
3416
LiquidApps
LiquidApps
3416
DAPP
$0.000049 0.38% -4.63% -3.78%
30d 12.83%
60d 14.14%
90d -15.66%
Open $0.00005116
Low $0.00004911
High $0.00005206
$113.00 2.31M DAPP $35.00K
3417
Alpaca City
Alpaca City
3417
ALPA
$0.003191 -0.05% -2.73% 1.06%
30d 36.06%
60d 6.4%
90d -7.92%
Open $0.00330623
Low $0.00319068
High $0.00330623
$25.40K 7.96M ALPA $34.91K
3418 $0.001935 - - -6.71%
30d -31.18%
60d -54.89%
90d -67.35%
Open $0.00193543
Low $0.00193543
High $0.00193543
- - $34.66K
3419 $0.000026 - - -21.28%
30d -21.28%
60d -21.28%
90d -21.28%
Open $0.00002584
Low $0.00002584
High $0.00002584
- - $34.41K
3420 $0.00000674 -0.09% 2.59% -9.97%
30d 1.56%
60d -8.1%
90d -64.51%
Open $0.000006524
Low $0.000006524
High $0.00000675
$57.80K 8.57B ING $33.72K
3421
Chronicle
Chronicle
3421
XNL
$0.000700 - - -27.01%
30d -67.21%
60d -73.15%
90d -85.11%
Open $0.00070004
Low $0.00070004
High $0.00070004
$19.20K - $33.63K
3422
ZEUS
ZEUS
3422
ZEUS
$0.000034 - -5.08% 4.19%
30d 96.45%
60d 395.41%
90d -93.39%
Open $0.00003783
Low $0.00003355
High $0.00003783
- - $33.55K
3423
YOUNES
YOUNES
3423
YOUNES
$0.000033 - 0.62% -2.18%
30d 27.09%
60d 26.42%
90d -39.82%
Open $0.00003326
Low $0.00003326
High $0.00003412
- - $33.47K
3424
CryptoTycoon
CryptoTycoon
3424
CTTYC
$0.046800 - -2.44% -20.06%
30d 4%
60d -28.21%
90d -40.31%
Open $0.047973
Low $0.046793
High $0.047978
$601.00 12.85K CTTYC $33.41K
3425
Bit20
Bit20
3425
BTWTY
$33,378.97 - - -
30d -
60d -
90d -
Open $33,361.04
Low $33,355.39
High $33,378.97
$0 - $33.38K
3426 $0.000835 - - -
30d -
60d -
90d -
Open $0.0008408
Low $0.00083533
High $0.0008408
$12.00 - $33.35K
3427
ShadowCash
ShadowCash
3427
SDC
$0.004972 - - -
30d -
60d -
90d -
Open $0.00497165
Low $0.00497165
High $0.00497165
$31.00 - $33.29K
3428
Taxpad
Taxpad
3428
TAX
$0.000332 - -0.56% -2.86%
30d 12.66%
60d -89.04%
90d -89.49%
Open $0.00033421
Low $0.00033231
High $0.00033421
- - $33.23K
3429
MoonStarter
MoonStarter
3429
MNST
$0.000334 - - -3.6%
30d -9.23%
60d -41.36%
90d -57.03%
Open $0.00033445
Low $0.00033445
High $0.00033445
$0 - $33.06K
3430
MUNCAT
MUNCAT
3430
MUNCAT
$0.000033 - 1.03% 6.66%
30d -7.26%
60d -80.08%
90d -95.94%
Open $0.00003251
Low $0.00002837
High $0.00004276
$1.16K 35.20M MUNCAT $32.85K
3431
SUMI
SUMI
3431
SUMI
$0.000033 - -0.92% 99.14%
30d 383.37%
60d 168.41%
90d 51.75%
Open $0.00003308
Low $0.0000315
High $0.00003516
- - $32.74K
3432
Fireball
Fireball
3432
FIREB
$1.66 - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Open $3.2520
Low $3.2520
High $3.2520
$2.00 - $32.64K
3433 $0.652718 - -0.55% -7.83%
30d 48.92%
60d 1.18%
90d -18.85%
Open $0.656386
Low $0.652717
High $0.663909
- - $32.64K
3434
Dogy
Dogy
3434
DOGY
$0.00000004 0.54% -1.3% 5.05%
30d 29.34%
60d 17.97%
90d -18.64%
Open $0.000000037
Low $0.000000037
High $0.000000038
$126.74K 3.43T DOGY $32.63K
3435 $0.000279 0.06% -1.04% 4.62%
30d 4.68%
60d -14.89%
90d -5.67%
Open $0.00028181
Low $0.00027864
High $0.00028192
$25.07K 89.89M TCPPC $32.57K
3436
Flashstake
Flashstake
3436
FLASHSTK
$0.000418 - -2.21% 5.92%
30d 404.52%
60d 255.26%
90d 156.98%
Open $0.00042709
Low $0.00041763
High $0.00042709
- - $32.12K
3437
Busy DAO
Busy DAO
3437
BUSY
$0.000257 - -0.06% -0.56%
30d 4.93%
60d -7.66%
90d -8.34%
Open $0.00025651
Low $0.00025646
High $0.00025678
$25.49K 99.36M BUSY $32.07K
3438
Bruh
Bruh
3438
BRUH
$0.000032 -3.01% -3.01% -14.52%
30d 40.31%
60d 4.78%
90d -38.44%
Open $0.000035
Low $0.00003199
High $0.00003501
$124.68K 3.90B BRUH $32.01K
3439
MetaMAFIA
MetaMAFIA
3439
MAF
$0.000118 -0.25% -6.57% -6.94%
30d -3.34%
60d -16.97%
90d -42.12%
Open $0.0001242
Low $0.00011772
High $0.00012701
$24.16K 205.24M MAF $31.87K
3440
BitTokens
BitTokens
3440
BXT
$0.053450 - - -
30d -
60d -
90d -
Open $0.055915
Low $0.053449
High $0.055915
$0 - $31.83K
3441
Ritocoin
Ritocoin
3441
RITO
$0.000017 - - -6.28%
30d 31.31%
60d 6.16%
90d -3.19%
Open $0.00001723
Low $0.00001723
High $0.00001723
$0 - $31.78K
3442
Tael - WABI
Tael - WABI
3442
WABI
$0.000318 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Open $0.00107456
Low $0.00107456
High $0.00107456
$6.00 - $31.78K
3443
Phore
Phore
3443
PHORE
$0.001036 - - -
30d 38.35%
60d -22.62%
90d -23.51%
Open $0.00103574
Low $0.00103574
High $0.00103574
$0 - $31.63K
3444
Swap
Swap
3444
XWP
$0.004147 - - -96.71%
30d -93.9%
60d -97.63%
90d -97.8%
Open $0.0000687
Low $0.0000687
High $0.0000687
$43.00 - $31.51K
3445
BANCA
BANCA
3445
BANCA
$0.00000175 - - -
30d -
60d -
90d -
Open $0.000008497
Low $0.000008497
High $0.000008497
$2.00 - $31.43K
3446 $0.000271 -0.03% -5.06% 13.26%
30d 35.43%
60d -11.75%
90d -75.37%
Open $0.00028495
Low $0.00027087
High $0.00028532
$23.92K 88.32M MBLK $31.36K
3447
2GIVE
2GIVE
3447
2GIVE
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
$0 - $31.31K
3448
Kalmar
Kalmar
3448
KALM
$0.003649 -0.15% -2.28% 3.44%
30d -82.53%
60d -68.43%
90d -71.95%
Open $0.00369721
Low $0.00364947
High $0.00373769
$1.00 501.00 KALM $31.20K
3449
Shoggoth
Shoggoth
3449
SHOGGOTH
$0.000031 - - 14.65%
30d 25.52%
60d 32.59%
90d -22.29%
Open $0.00003108
Low $0.00003108
High $0.00003108
- - $31.09K
3450 $0.000157 0.06% -1.56% 11.32%
30d 25.12%
60d 27.17%
90d -10.61%
Open $0.00015911
Low $0.00015641
High $0.00015911
$21.76K 139.03M SENC $30.88K
31.866 Coins Monitored - Page 69 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.