Market Cap $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Coins 19.153 +18
Exchanges 804
Last update 17 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3401
Dimitra Token
Dimitra Token
3401
DMTR
$0.010133 -0.24% -11.43% -11.57%
30d -33.9%
60d -65.37%
90d -68.33%
Open $0.011415
Low $0.010060
High $0.011459
$478.66K 47.24M DMTR -
3402
MixTrust
MixTrust
3402
MIXTR
$0.001195 0.31% -1.02% 0.91%
30d 0.08%
60d -25.89%
90d -51.46%
Open $0.001214
Low $0.001176
High $0.001214
$478.46K 400.45M MIXTR -
3403
DRIVEZ
DRIVEZ
3403
DRIV
$0.005793 -3.78% 37.18% -12.44%
30d -68.78%
60d -93.98%
90d -95.54%
Open $0.004243
Low $0.004208
High $0.006021
$475.98K 82.17M DRIV -
3404
Hector DAO
Hector DAO
3404
HEC
$8.77 0.06% -2.32% -10.34%
30d -27.03%
60d -62.33%
90d -33.92%
Open $9.020
Low $8.762
High $9.020
$473.28K 53.98K HEC -
3405
Avalaunch
Avalaunch
3405
XAVA
$0.344573 -0.45% -4.65% -1.29%
30d 5.91%
60d -42.31%
90d -28.4%
Open $0.361003
Low $0.344573
High $0.363115
$472.85K 1.37M XAVA -
3406 $0.256556 -1.35% -5.92% -7.88%
30d -47.77%
60d -47.77%
90d -47.77%
Open $0.272234
Low $0.256556
High $0.273745
$472.31K 1.84M FXT -
3407
ADADOWN
ADADOWN
3407
ADADOWN
$0.004899 -0.02% 1.62% 4.79%
30d 14.26%
60d 42.91%
90d -11.36%
Open $0.004781
Low $0.004780
High $0.004917
$472.21K 96.39M ADADOWN -
3408
COVER Protocol
COVER Protocol
3408
COVER
$20.16 2.78% -14.24% 19.92%
30d -38.7%
60d 1.91%
90d -14.84%
Open $224.98
Low $185.66
High $240.00
$471.00K - -
3409
Bitkub Coin
Bitkub Coin
3409
KUB
$1.3419 0.08% 0.66% -0.94%
30d -3.6%
60d -48.83%
90d -55.95%
Open $1.3392
Low $1.3154
High $1.3427
$468.20K 348.90K KUB -
3410 $1.1759 1.62% 19.3% 42.1%
30d 368.77%
60d 43.03%
90d 69.33%
Open $0.983061
Low $0.976144
High $1.2128
$463.41K 394.08K BTP -
3411
Probinex
Probinex
3411
PBX
$0.048820 -2.32% 4.57% 25.19%
30d 54.44%
60d 48.08%
90d 45.29%
Open $0.046616
Low $0.046056
High $0.049982
$461.64K 9.46M PBX -
3412
Artube
Artube
3412
ATT
$0.000878 -0.76% 0.56% -1.1%
30d -10.02%
60d -34.3%
90d -3.04%
Open $0.000868
Low $0.000866
High $0.000885
$460.94K 525.05M ATT -
3413
Alchemy
Alchemy
3413
ALCH
$0.024795 0.39% -1.08% 1.76%
30d 2.63%
60d 5.75%
90d 10.98%
Open $0.024302
Low $0.023783
High $0.025418
$459.64K 18.54M ALCH -
3414
Neoxa
Neoxa
3414
NEOX
$0.003199 3.18% -5.7% -6.72%
30d -77.67%
60d 255.71%
90d 88.73%
Open $0.003354
Low $0.003101
High $0.003755
$458.58K 143.34M NEOX -
3415
XIDO FINANCE
XIDO FINANCE
3415
XIDO
$2.00 0.05% -1.7% 4.98%
30d -27.62%
60d -35.75%
90d -76.55%
Open $2.0379
Low $1.9883
High $2.0385
$457.88K 228.71K XIDO -
3416
QUINT
QUINT
3416
QUINT
$1.76 1.7% -7.72% -9.09%
30d 1.96%
60d -18.34%
90d 7.81%
Open $1.8395
Low $1.7219
High $1.9541
$457.39K 259.60K QUINT -
3417 $0.00000014 0.03% -4.84% -15.14%
30d -37.7%
60d -44.92%
90d -22.22%
Open $0.00000014
Low $0.00000013
High $0.00000014
$456.69K 3.38T COC -
3418
RunNode
RunNode
3418
RUN
$0.005674 -0.31% 0.15% 0.31%
30d -1.88%
60d -20.84%
90d -31.44%
Open $0.005676
Low $0.005646
High $0.00570
$454.95K 80.18M RUN -
3419
PDX Coin
PDX Coin
3419
PDX
$35.47 -0.2% -0.64% 12.35%
30d 64.61%
60d 64.58%
90d 63.87%
Open $35.58
Low $35.17
High $35.70
$454.30K 12.81K PDX -
3420
BTRIPS
BTRIPS
3420
BTR
$0.037539 5.73% 51.06% 50.86%
30d -15.35%
60d -48.05%
90d -39.34%
Open $0.024504
Low $0.024504
High $0.039959
$452.81K 12.06M BTR -
3421
BMAX
BMAX
3421
BMAX
$0.158322 -0.09% -1.5% 1.02%
30d -9.19%
60d 125.83%
90d 33.49%
Open $0.161733
Low $0.158298
High $0.161733
$450.26K 2.84M BMAX -
3422
HAY
HAY
3422
HAY
$1.0018 0.05% 0.26% 0.59%
30d -1.15%
60d 0.57%
90d 0.57%
Open $0.9951
Low $0.9944
High $1.0036
$447.70K 446.91K HAY -
3423
CRIPCO
CRIPCO
3423
IP3
$0.457528 -0.32% -1.68% -9.86%
30d -17.43%
60d -42.21%
90d -57.63%
Open $0.466231
Low $0.457528
High $0.466956
$447.24K 977.52K IP3 -
3424
Midas
Midas
3424
MIDAS
$28.31 -0.07% -1.92% -3.18%
30d -8.46%
60d -24.03%
90d -6.84%
Open $28.95
Low $28.11
High $28.95
$445.93K 15.75K MIDAS -
3425 $0.231734 -27.47% -22.95% -22.95%
30d -22.95%
60d -22.95%
90d -22.95%
Open $0.330757
Low $0.231734
High $0.330757
$445.55K 1.92M $DGF -
3426 $0.000269 - 0.37% -12.23%
30d -32.05%
60d -65.6%
90d -76.44%
Open $0.000270
Low $0.000264
High $0.000271
$444.88K 1.65B UPS -
3427
Netvrk
Netvrk
3427
NTVRK
$0.300589 0.1% 5.64% 29.39%
30d 28.76%
60d -46.85%
90d -16.75%
Open $0.294841
Low $0.284538
High $0.310632
$444.07K 1.48M NTVRK -
3428
Saint Ligne
Saint Ligne
3428
STLE
$0.105691 0.13% 1.13% -0.08%
30d -0.08%
60d -0.08%
90d -0.08%
Open $0.108691
Low $0.103104
High $0.108691
$441.72K 4.18M STLE -
3429
MetaBridge
MetaBridge
3429
MTB
$1.4086 - 0.12% 0.4%
30d 7.5%
60d 7.5%
90d 7.5%
Open $1.4069
Low $1.4062
High $1.4090
$440.58K 312.78K MTB -
3430
Materium
Materium
3430
MTRM
$0.104423 0.07% 0.2% 15.23%
30d -7.68%
60d -55.97%
90d -35.7%
Open $0.104945
Low $0.103668
High $0.105346
$440.29K 4.22M MTRM -
3431
Bitcoin God
Bitcoin God
3431
GOD
$2.10 -0.99% -0.15% -5.75%
30d 14.04%
60d 16%
90d 20.96%
Open $2.0881
Low $2.0849
High $2.1290
$440.16K 209.91K GOD -
3432
Recharge
Recharge
3432
RCG
$0.489877 1.03% 1.7% 7.48%
30d -34.13%
60d -46.22%
90d -67.98%
Open $0.479560
Low $0.476434
High $0.489877
$438.98K 896.10K RCG -
3433
BiLira
BiLira
3433
TRYB
$0.053269 0.01% -0.11% -0.68%
30d -1.95%
60d -4.28%
90d -6.83%
Open $0.053275
Low $0.053146
High $0.053380
$437.31K 8.21M TRYB -
3434
MRHB DeFi
MRHB DeFi
3434
MRHB
$0.007459 -0.12% 0.26% 5.98%
30d -1.16%
60d 3.58%
90d 24.19%
Open $0.007130
Low $0.006694
High $0.007487
$436.52K 58.52M MRHB -
3435
SIGN / SIGNIN
SIGN / SIGNIN
3435
SIGN
$0.030193 -0.44% 0.11% -18.18%
30d -20.65%
60d -5.13%
90d -14.82%
Open $0.030194
Low $0.03000
High $0.030561
$433.96K 14.37M SIGN -
3436 $0.059347 -0.03% -2.39% -5.08%
30d 9.89%
60d -31.1%
90d -43.67%
Open $0.060791
Low $0.059248
High $0.060803
$432.11K 7.28M ASTO -
3437 $0.500354 0.64% -1.68% -20.92%
30d -34.69%
60d -42%
90d -42%
Open $0.537250
Low $0.469168
High $0.552260
$431.76K 862.92K $FORGE -
3438 $0.316605 -0.95% -2.39% -0.36%
30d 5.14%
60d -5.17%
90d 4.01%
Open $0.326260
Low $0.316605
High $0.326260
$429.57K 1.36M DIFX -
3439
Fanspel
Fanspel
3439
FAN
$0.021070 0.13% 0.6% -1.27%
30d 0.42%
60d -1.79%
90d -3.75%
Open $0.020953
Low $0.020882
High $0.021141
$429.02K 20.36M FAN -
3440
XRPayNet
XRPayNet
3440
XRPAYNET
$0.001006 0.25% -0.41% -3.68%
30d 9.58%
60d -50.55%
90d -66.09%
Open $0.001015
Low $0.000989
High $0.001057
$428.60K 426.01M XRPAYNET -
3441
RaceFi
RaceFi
3441
RACEFI
$0.018132 -0.05% -1.03% -3.15%
30d 3.78%
60d -36.39%
90d -50.85%
Open $0.018493
Low $0.018083
High $0.018883
$424.72K 23.42M RACEFI -
3442 $0.001047 3.67% -1.51% 41.34%
30d 17.04%
60d -77.22%
90d -76.9%
Open $0.001070
Low $0.000987
High $0.001094
$424.07K 405.14M XET -
3443 $2.96 -4.45% -7.7% 116.39%
30d 116.39%
60d 116.39%
90d 116.39%
Open $3.0157
Low $2.6356
High $3.5864
$422.58K 142.54K GLDN -
3444
Empire Token
Empire Token
3444
EMPIRE
$0.003751 -10.19% -12.9% -13.72%
30d -35.68%
60d -53.39%
90d -43.62%
Open $0.004303
Low $0.003751
High $0.004316
$421.88K 112.47M EMPIRE -
3445
Temtum
Temtum
3445
TEM
$0.195959 1.36% -1.33% -10.75%
30d 39.22%
60d -7.76%
90d -5.04%
Open $0.225794
Low $0.189284
High $0.225794
$421.27K 2.15M TEM -
3446
Trivians
Trivians
3446
TRIVIA
$0.019603 2.07% -3.51% -10.23%
30d -27.14%
60d -47.14%
90d -43.97%
Open $0.020826
Low $0.018996
High $0.020826
$418.91K 21.37M TRIVIA -
3447
Media Network
Media Network
3447
MEDIA
$8.65 0.35% 0.21% 20.9%
30d -1.81%
60d -23.62%
90d -56.22%
Open $8.706
Low $8.610
High $8.706
$418.38K 48.39K MEDIA -
3448 $1.0291 -1.46% -1.98% 5.32%
30d -9.15%
60d -9.15%
90d -9.15%
Open $1.0480
Low $1.0291
High $1.0627
$416.38K 404.59K MIBR -
3449
Choise.com
Choise.com
3449
CHO
$0.952967 3.43% -3.3% 3.1%
30d -7.26%
60d -0.38%
90d -10.98%
Open $1.0003
Low $0.916140
High $1.0003
$414.60K 435.07K CHO -
3450
Acala Dollar
Acala Dollar
3450
AUSD
$0.856093 0.65% 1.56% 0.97%
30d 12.64%
60d -14.3%
90d -14.9%
Open $0.859050
Low $0.815177
High $0.862419
$413.78K 483.34K AUSD -
19.153 Coins Monitored - Page 69 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.