Market Cap $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
51 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Ark Rivals
3401
ARKN
|
$0.000342 | - | -7.57% | -5.7% |
30d -32.68%
60d -36.1%
90d -43.97%
|
Open $0.00037028
Low $0.00034205
High $0.00037217
|
$1.02M 2.99B ARKN | - |
|
|
| 3402 |
SatoshiVM
3402
SAVM
|
$3.83 | -0.15% | -2.36% | -3.03% |
30d -37.41%
60d -51.85%
90d 31.92%
|
Open $3.9476
Low $3.8337
High $4.0796
|
$1.00M 261.60K SAVM | - |
|
|
| 3403 |
Ctomorrow Platform
3403
CTP
|
$0.004360 | -0.04% | -1.16% | 3.67% |
30d -26.68%
60d -58.96%
90d -62.37%
|
Open $0.00444006
Low $0.00432442
High $0.00444006
|
$1.00M 229.47M CTP | - |
|
|
| 3404 |
Biao Coin
3404
BIAO
|
$0.000811 | -3.55% | -8% | -40.17% |
30d -40.17%
60d -40.17%
90d -40.17%
|
Open $0.00098303
Low $0.00081059
High $0.00098303
|
$998.63K 1.23B BIAO | - |
|
|
| 3405 |
Hump
3405
HUMP
|
$0.008524 | -0.94% | -11.65% | 19.32% |
30d -25.48%
60d 20.55%
90d 20.55%
|
Open $0.00972206
Low $0.00848758
High $0.00976108
|
$987.00K 115.79M HUMP | - |
|
|
| 3406 |
Truflation
3406
TRUF
|
$0.516283 | -0.25% | 2.21% | -2.82% |
30d 468.9%
60d 468.9%
90d 468.9%
|
Open $0.492123
Low $0.491276
High $0.527763
|
$985.66K 1.91M TRUF | - |
|
|
| 3407 |
VaporWallet
3407
VPR
|
$0.015722 | -0.08% | -0.37% | 4.14% |
30d -28.1%
60d -44.73%
90d -57.78%
|
Open $0.015763
Low $0.015721
High $0.015839
|
$978.96K 62.27M VPR | - |
|
|
| 3408 |
Joe coin
3408
JOE
|
$0.009368 | -9.22% | 0.15% | 15.41% |
30d 311.2%
60d 63.91%
90d 1215.09%
|
Open $0.010696
Low $0.00757921
High $0.010696
|
$977.38K 104.33M JOE | - |
|
|
| 3409 |
Euler Finance
3409
EUL
|
$5.63 | -0.31% | 0.05% | -6.17% |
30d 10.03%
60d -7.74%
90d 41.1%
|
Open $5.666
Low $5.539
High $5.684
|
$977.22K 173.55K EUL | - |
|
|
| 3410 |
Phemex Token
3410
PT
|
$0.848598 | 0.16% | -1.77% | -6.72% |
30d -3.06%
60d 21.15%
90d 25.41%
|
Open $0.858307
Low $0.847185
High $0.881961
|
$965.24K 1.14M PT | - |
|
|
| 3411 |
Childrens Aid Foundation
3411
CAF
|
$0.001008 | 6.79% | 23.69% | -6.43% |
30d -99.65%
60d -99.66%
90d -98.95%
|
Open $0.0007201
Low $0.0007201
High $0.00100823
|
$964.19K 956.32M CAF | - |
|
|
| 3412 |
Rabbit
3412
RAB
|
$0.003786 | -0.94% | 0.17% | -12.36% |
30d -19.82%
60d -9%
90d -9.32%
|
Open $0.00374788
Low $0.0037245
High $0.00383408
|
$957.35K 252.86M RAB | - |
|
|
| 3413 |
OmniCat
3413
OMNI
|
$0.000449 | -0.41% | -3.18% | -0.85% |
30d -27.27%
60d -37.04%
90d 13.36%
|
Open $0.00046394
Low $0.00044848
High $0.0004719
|
$953.04K 2.12B OMNI | - |
|
|
| 3414 |
StoryFire
3414
BLAZE
|
$0.001265 | -0.24% | 1.38% | 77.66% |
30d 45.68%
60d 45.68%
90d 45.68%
|
Open $0.00124053
Low $0.00120774
High $0.0013222
|
$944.12K 746.17M BLAZE | - |
|
|
| 3415 |
Fellaz
3415
FLZ
|
$1.93 | - | 0.3% | 0.02% |
30d -12.19%
60d -14.48%
90d -15.96%
|
Open $1.9289
Low $1.9143
High $1.9363
|
$938.71K 485.44K FLZ | - |
|
|
| 3416 |
Milo Inu
3416
MILO
|
$0.00000002 | -0.47% | 1.7% | -8.46% |
30d -24.16%
60d -62.81%
90d 253.55%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$911.89K 43.42T MILO | - |
|
|
| 3417 |
Origin Ether
3417
OETH
|
$3,076.01 | -0.13% | -0.44% | -5.46% |
30d -6.2%
60d -13.87%
90d 35.16%
|
Open $3,090.21
Low $3,076.00
High $3,132.75
|
$911.87K 296.00 OETH | - |
|
|
| 3418 |
AI PEPE KING
3418
AIPEPE
|
$0.0000000030 | -0.12% | -3.83% | 12.48% |
30d -62.42%
60d 1325.4%
90d 1974.63%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$911.64K 303.88T AIPEPE | - |
|
|
| 3419 |
Bork
3419
BORK
|
$0.000389 | -1.58% | -19.66% | -0.13% |
30d -7.59%
60d -62.3%
90d -21.06%
|
Open $0.00050337
Low $0.00038913
High $0.00050905
|
$906.76K 2.33B BORK | - |
|
|
| 3420 |
PIZA (BRC)
3420
PIZA
|
$0.529715 | 1.4% | -2.77% | -23.19% |
30d 206.96%
60d 100.37%
90d 190.94%
|
Open $0.525213
Low $0.512335
High $0.563917
|
$904.83K 1.71M PIZA | - |
|
|
| 3421 |
Catboy
3421
CATBOY
|
$0.077763 | 0.2% | 10.97% | 2.54% |
30d -42.17%
60d 212.33%
90d 5595.25%
|
Open $0.06919
Low $0.06919
High $0.08297
|
$904.82K 11.64M CATBOY | - |
|
|
| 3422 |
Evmos
3422
EVMOS
|
$0.042063 | -0.2% | 4.81% | -12.83% |
30d -41.91%
60d -54.31%
90d -37.48%
|
Open $0.040153
Low $0.04013
High $0.042243
|
$897.09K 21.33M EVMOS | - |
|
|
| 3423 |
Fluidity
3423
FUSDC
|
$0.9999 | -0.01% | 0.01% | - |
30d 0.02%
60d 0.04%
90d -
|
Open $1.0000
Low $0.9981
High $1.0000
|
$896.74K 896.81K FUSDC | - |
|
|
| 3424 |
TENET
3424
TENET
|
$0.064010 | -0.06% | 1.56% | -9.86% |
30d -34.45%
60d -51.49%
90d -27.45%
|
Open $0.063145
Low $0.063017
High $0.066856
|
$894.21K 13.97M TENET | - |
|
|
| 3425 |
Anon
3425
ANON
|
$0.016877 | -1.38% | -5.25% | 15.05% |
30d 26.49%
60d 26.49%
90d 26.49%
|
Open $0.017862
Low $0.016214
High $0.018196
|
$890.86K 52.79M ANON | - |
|
|
| 3426 |
Volo Staked SUI
3426
VSUI
|
$1.0828 | -0.41% | -2.35% | -14.39% |
30d -33.84%
60d -21.8%
90d -44.39%
|
Open $1.1220
Low $1.0828
High $1.1279
|
$890.28K 822.18K VSUI | - |
|
|
| 3427 |
Work X
3427
WORK
|
$0.398368 | -0.16% | -0.59% | -0.85% |
30d -23.99%
60d 5.75%
90d 3.25%
|
Open $0.396185
Low $0.396185
High $0.415291
|
$883.04K 2.22M WORK | - |
|
|
| 3428 |
GHO
3428
GHO
|
$0.9981 | - | -0.05% | 0.09% |
30d 0.43%
60d 0.62%
90d 0.13%
|
Open $0.9989
Low $0.9981
High $0.9989
|
$882.35K 884.02K GHO | - |
|
|
| 3429 |
Hege
3429
HEGE
|
$0.006836 | -2.87% | 1.38% | 38.5% |
30d 38.5%
60d 38.5%
90d 38.5%
|
Open $0.00645065
Low $0.00645065
High $0.00801619
|
$881.97K 129.03M HEGE | - |
|
|
| 3430 |
GG MetaGame
3430
GGMT
|
$0.022641 | -0.58% | -0.15% | -0.97% |
30d 9.33%
60d 9.33%
90d 9.33%
|
Open $0.022653
Low $0.02264
High $0.023126
|
$881.53K 38.94M GGMT | - |
|
|
| 3431 |
ROND
3431
ROND
|
$0.003179 | - | -1.48% | 0.2% |
30d 12.87%
60d 3.36%
90d 13.96%
|
Open $0.00322658
Low $0.00313058
High $0.00322998
|
$880.29K 276.93M ROND | - |
|
|
| 3432 |
Ethscriptions
3432
ETHS
|
$2.36 | -0.41% | 0.16% | -33.21% |
30d -46.2%
60d -70.2%
90d -50.87%
|
Open $2.5906
Low $2.2697
High $2.5906
|
$878.30K 371.75K ETHS | - |
|
|
| 3433 |
Tonk Inu
3433
TONK
|
$0.026123 | -1.95% | 1.06% | 11.96% |
30d 13.82%
60d -13.79%
90d -13.79%
|
Open $0.026099
Low $0.02531
High $0.03083
|
$877.80K 33.60M TONK | - |
|
|
| 3434 |
Scotty The Ai
3434
SCOTTY
|
$0.008845 | 1.23% | -14.12% | 49.42% |
30d -30.23%
60d -31.78%
90d -31.78%
|
Open $0.011044
Low $0.00873642
High $0.011917
|
$874.86K 98.91M SCOTTY | - |
|
|
| 3435 |
1INTRO
3435
INTRO
|
$0.029324 | -0.62% | -5.5% | -11.92% |
30d -35.06%
60d -35.06%
90d -35.06%
|
Open $0.031161
Low $0.029324
High $0.031854
|
$866.61K 29.55M INTRO | - |
|
|
| 3436 |
FUD
3436
FUD
|
$0.00000031 | -1.98% | 0.77% | -7.99% |
30d -18.46%
60d 8.82%
90d 67.26%
|
Open $0.000000302
Low $0.000000295
High $0.000000315
|
$866.47K 2.84T FUD | - |
|
|
| 3437 |
HEX (PulseChain)
3437
HEX
|
$0.008934 | 0.99% | 4.56% | -3.41% |
30d -6.79%
60d -43.26%
90d -40.3%
|
Open $0.00861391
Low $0.00851704
High $0.00910489
|
$858.23K 96.06M HEX | - |
|
|
| 3438 |
EGGY
3438
EGGY
|
$0.002690 | 0.03% | 0.28% | 11.49% |
30d -41.72%
60d -77.4%
90d -77.4%
|
Open $0.0026796
Low $0.00267745
High $0.00269003
|
$850.81K 316.28M EGGY | - |
|
|
| 3439 |
Baby
3439
BABY
|
$0.000029 | 22.77% | -15.26% | -29.16% |
30d -35.08%
60d 1939.5%
90d 1939.5%
|
Open $0.00003357
Low $0.00002333
High $0.00003411
|
$850.00K 29.67B BABY | - |
|
|
| 3440 |
Elephant Money
3440
TRUNK
|
$0.269365 | - | -4.14% | 26.06% |
30d 482.08%
60d 487.58%
90d 487.58%
|
Open $0.281117
Low $0.262699
High $0.286026
|
$848.00K 3.15M TRUNK | - |
|
|
| 3441 |
Bonk 2.0
3441
BONK2.0
|
$0.0000000070 | -0.36% | 41.13% | 38.98% |
30d -45.87%
60d -35.5%
90d -35.5%
|
Open $0.000000005
Low $0.000000005
High $0.000000008
|
$847.92K 121.13T BONK2.0 | - |
|
|
| 3442 |
BABY GUMMY
3442
BABYGUMMY
|
$0.000259 | 13.86% | -24.02% | -58.32% |
30d -58.32%
60d -58.32%
90d -58.32%
|
Open $0.00034791
Low $0.00017878
High $0.00040389
|
$844.05K 3.25B BABYGUMMY | - |
|
|
| 3443 |
LIGO
3443
LIGO
|
$0.00000636 | -1.15% | 5.09% | -18.69% |
30d -55.06%
60d -54.78%
90d -51.98%
|
Open $0.000006806
Low $0.000005945
High $0.000006806
|
$843.68K 132.63B LIGO | - |
|
|
| 3444 |
MIA
3444
MIA
|
$0.003948 | 1.43% | 7.43% | 59.03% |
30d -9.97%
60d -71.1%
90d -78.04%
|
Open $0.00361378
Low $0.00360099
High $0.00394815
|
$842.99K 213.52M MIA | - |
|
|
| 3445 |
CAW - A Hunters Dream
3445
CAW
|
$0.00000009 | 0.67% | -1.6% | -6.16% |
30d 12.54%
60d -17.95%
90d 59.87%
|
Open $0.000000094
Low $0.000000093
High $0.000000098
|
$832.29K 8.85T CAW | - |
|
|
| 3446 |
CatWifHat
3446
CATWIF
|
$0.002697 | -0.94% | 36.19% | 0.67% |
30d -27.39%
60d -51.51%
90d -51.51%
|
Open $0.00197944
Low $0.00197944
High $0.00272307
|
$825.53K 306.07M CATWIF | - |
|
|
| 3447 |
Biceps
3447
BICS
|
$0.00000340 | -1.44% | 2.09% | -15.35% |
30d -36.77%
60d 452.17%
90d 497.16%
|
Open $0.000003303
Low $0.000003271
High $0.00000345
|
$825.40K 242.76B BICS | - |
|
|
| 3448 |
Based Peng
3448
BENG
|
$0.000046 | -1.67% | -19.34% | -57.23% |
30d -85.44%
60d -85.44%
90d -85.44%
|
Open $0.00006299
Low $0.00004271
High $0.00009159
|
$820.98K 17.86B BENG | - |
|
|
| 3449 |
Lybra Finance
3449
LBR
|
$0.209570 | -0.26% | -3.54% | -19.37% |
30d -49.79%
60d -55.25%
90d -44.26%
|
Open $0.220058
Low $0.20957
High $0.221144
|
$810.63K 3.87M LBR | - |
|
|
| 3450 |
Joram Poowel
3450
POOWEL
|
$0.007342 | -0.06% | -12.55% | 39.62% |
30d 77.71%
60d 125.18%
90d 125.18%
|
Open $0.00834873
Low $0.00658241
High $0.00848111
|
$807.21K 109.95M POOWEL | - |
|
26.966 Coins Monitored - Page 69 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.