Market Cap $1.25T
2.18%
Volume 24h $135.33B
-21.05%
BTC % 43.28%
-1.43%
ETH % 17.55%
-0.22%
Coins
20.737
+23
Exchanges
828
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
D3D Social
3401
D3D
|
$0.131453 | -0.05% | -1.99% | -2.7% |
30d 15.81%
60d 61.67%
90d 61.67%
|
Open $0.133837
Low $0.128131
High $0.137445
|
$388.10K 2.95M D3D | - |
|
|
| 3402 |
PLC Ultima Classic (v1)
3402
PLCUC
|
$120.49 | -0.13% | -2.98% | -12.55% |
30d -54.07%
60d -71.56%
90d -88.8%
|
Open $121.82
Low $119.02
High $126.22
|
$387.75K 3.22K PLCUC | - |
|
|
| 3403 |
ReserveBlock
3403
RBX
|
$0.143399 | 1.85% | 37.96% | 46.28% |
30d -25.55%
60d -61.36%
90d -61.36%
|
Open $0.092559
Low $0.087648
High $0.143399
|
$387.21K 2.70M RBX | - |
|
|
| 3404 |
Web Ai
3404
WEBAI
|
$0.000503 | 0.18% | -6.4% | -21.28% |
30d -53.89%
60d -53.89%
90d -53.89%
|
Open $0.000601
Low $0.000489
High $0.000601
|
$386.12K 767.92M WEBAI | - |
|
|
| 3405 |
DMD
3405
DMDF
|
$6.21 | 0.15% | -1.02% | -16.29% |
30d -39.59%
60d 5.42%
90d 38.06%
|
Open $6.321
Low $6.050
High $6.321
|
$385.64K 62.09K DMDF | - |
|
|
| 3406 |
Yeti Finance
3406
YETI
|
$0.009751 | -5.76% | -6.95% | -14.5% |
30d -48.52%
60d 55.9%
90d 180%
|
Open $0.010508
Low $0.009751
High $0.010508
|
$383.77K 39.36M YETI | - |
|
|
| 3407 |
Lotto Arbitrum
3407
LOTTO
|
$3.04 | -1.59% | 43.66% | 378.03% |
30d 309.81%
60d 309.81%
90d 309.81%
|
Open $2.1773
Low $2.0472
High $3.0435
|
$382.62K 125.72K LOTTO | - |
|
|
| 3408 |
Best Fintech Investment Coin
3408
BFIC
|
$16.66 | -0.12% | -3.78% | -4.12% |
30d 7.17%
60d 6.29%
90d 17.31%
|
Open $17.27
Low $16.53
High $17.31
|
$382.41K 22.96K BFIC | - |
|
|
| 3409 |
DarkShield
3409
DKS
|
$0.002971 | 0.21% | -3.25% | 57.61% |
30d 11.68%
60d 135.16%
90d 156.32%
|
Open $0.003062
Low $0.002942
High $0.003124
|
$382.27K 128.67M DKS | - |
|
|
| 3410 |
EUROe Stablecoin
3410
EUROE
|
$1.0780 | 0.03% | 0.04% | 0.69% |
30d 1.59%
60d 1.59%
90d 1.59%
|
Open $1.0710
Low $1.0710
High $1.0860
|
$381.40K 353.81K EUROE | - |
|
|
| 3411 |
TAI
3411
TAI
|
$0.227448 | -0.29% | 8.68% | 5.65% |
30d 0.11%
60d 31.66%
90d 51.09%
|
Open $0.209162
Low $0.209055
High $0.228459
|
$379.76K 1.67M TAI | - |
|
|
| 3412 |
Esports Token
3412
EST
|
$0.037341 | -0.54% | -7.82% | -27.33% |
30d -70.96%
60d -70.38%
90d -55.89%
|
Open $0.040492
Low $0.037043
High $0.040512
|
$378.75K 10.14M EST | - |
|
|
| 3413 |
Icosa
3413
ICSA
|
$0.746205 | 0.9% | 23.22% | 13.81% |
30d 15.65%
60d 45.39%
90d 74.2%
|
Open $0.605278
Low $0.600837
High $0.809781
|
$374.07K 501.30K ICSA | - |
|
|
| 3414 |
TAKI
3414
TAKI
|
$0.007545 | 2.04% | 18.23% | 15.78% |
30d 8.84%
60d 49.01%
90d 61.08%
|
Open $0.006304
Low $0.006304
High $0.007545
|
$365.93K 48.50M TAKI | - |
|
|
| 3415 |
Hubble Protocol
3415
HBB
|
$0.092371 | 0.91% | -1.09% | -13.19% |
30d -21.56%
60d -3.42%
90d 6.09%
|
Open $0.092936
Low $0.091840
High $0.094317
|
$362.40K 3.92M HBB | - |
|
|
| 3416 |
OPX Finance
3416
OPX
|
$3.34 | -0.16% | 6.03% | -24.11% |
30d 9.93%
60d 130.91%
90d 45.18%
|
Open $3.3370
Low $3.0864
High $3.4210
|
$361.77K 108.27K OPX | - |
|
|
| 3417 |
XRPayNet
3417
XRPAYNET
|
$0.001668 | 1.76% | 2.28% | 9.27% |
30d 10.55%
60d -10.59%
90d -31.09%
|
Open $0.001670
Low $0.001528
High $0.001670
|
$361.34K 216.62M XRPAYNET | - |
|
|
| 3418 |
PolyDoge
3418
POLYDOGE
|
$0.0000000090 | 0.23% | -4.56% | -16.05% |
30d -39.99%
60d 114.43%
90d 175.09%
|
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
|
$360.77K 40.09T POLYDOGE | - |
|
|
| 3419 |
Paypolitan Token
3419
EPAN
|
$0.011242 | -0.71% | -0.27% | 1.17% |
30d 1.41%
60d 5.8%
90d 29.44%
|
Open $0.011455
Low $0.011135
High $0.011455
|
$360.08K 32.03M EPAN | - |
|
|
| 3420 |
Versailles Heroes
3420
VRH
|
$0.036140 | -1.13% | 2.39% | -8.57% |
30d -84.22%
60d -82.11%
90d -84.49%
|
Open $0.034964
Low $0.034964
High $0.038792
|
$359.04K 9.93M VRH | - |
|
|
| 3421 |
Airtor Protocol
3421
ATOR
|
$0.049626 | 1.17% | -9.17% | 17.16% |
30d 108.08%
60d 108.08%
90d 108.08%
|
Open $0.050505
Low $0.048208
High $0.056093
|
$358.09K 7.22M ATOR | - |
|
|
| 3422 |
Gode Chain
3422
GODE
|
$0.018795 | 0.08% | 3.46% | -1.53% |
30d 9.23%
60d -15.57%
90d -7.42%
|
Open $0.018266
Low $0.017964
High $0.018795
|
$357.68K 19.03M GODE | - |
|
|
| 3423 |
Alpha Intelligence
3423
$AI
|
$0.001151 | -0.03% | -24.34% | 6.42% |
30d -35.39%
60d -35.39%
90d -35.39%
|
Open $0.001428
Low $0.001150
High $0.001608
|
$357.20K 310.26M $AI | - |
|
|
| 3424 |
Jito Staked SOL
3424
JITOSOL
|
$23.13 | 1.17% | 1.65% | 7.96% |
30d -7.46%
60d -1.91%
90d 91.64%
|
Open $23.16
Low $22.62
High $23.56
|
$356.13K 15.39K JITOSOL | - |
|
|
| 3425 |
Paribu Net
3425
PRB
|
$0.722170 | -0.21% | 0.01% | -4.45% |
30d -12.94%
60d -7.87%
90d -2.11%
|
Open $0.727285
Low $0.718744
High $0.727974
|
$356.06K 493.04K PRB | - |
|
|
| 3426 |
Dot Names
3426
DNS
|
$0.003541 | 3.16% | -52.87% | -69.58% |
30d -6.95%
60d -6.95%
90d -6.95%
|
Open $0.009928
Low $0.001790
High $0.009928
|
$355.65K 100.44M DNS | - |
|
|
| 3427 |
Equalizer DEX
3427
EQUAL
|
$7.68 | 0.2% | -0.01% | -17.09% |
30d -45.16%
60d -45.16%
90d -45.16%
|
Open $7.812
Low $7.184
High $7.812
|
$355.08K 46.22K EQUAL | - |
|
|
| 3428 |
Cindrum
3428
CIND
|
$0.002000 | 0.04% | 7.38% | -2.37% |
30d -16.94%
60d 11.41%
90d 33.67%
|
Open $0.001862
Low $0.001797
High $0.00200
|
$354.88K 177.45M CIND | - |
|
|
| 3429 |
OpenbetAI
3429
OPENBET
|
$0.119133 | -21.22% | 56.43% | 146.53% |
30d 313.13%
60d 313.13%
90d 313.13%
|
Open $0.060303
Low $0.060303
High $0.126970
|
$354.67K 2.98M OPENBET | - |
|
|
| 3430 |
Redlight Chain
3430
REDLC
|
$0.187271 | 0.09% | 5.06% | 2.77% |
30d -73.25%
60d -69.89%
90d -79.88%
|
Open $0.178296
Low $0.178248
High $0.187271
|
$352.60K 1.88M REDLC | - |
|
|
| 3431 |
United Token
3431
UTED
|
$0.001606 | 0.24% | -3.15% | -11.14% |
30d -31.01%
60d -43.44%
90d -38.64%
|
Open $0.001669
Low $0.001588
High $0.001682
|
$350.56K 218.22M UTED | - |
|
|
| 3432 |
DogeArmy
3432
DOGRMY
|
$0.0000000010 | 0.03% | -1.01% | -6.89% |
30d -40.58%
60d -40.58%
90d -40.58%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$345.33K 345.33T DOGRMY | - |
|
|
| 3433 |
Utility Web3Shot
3433
UW3S
|
$0.042156 | -0.2% | 0.93% | 14.79% |
30d 14.79%
60d 14.79%
90d 14.79%
|
Open $0.041561
Low $0.041393
High $0.042191
|
$344.14K 8.16M UW3S | - |
|
|
| 3434 |
WiBX
3434
WBX
|
$0.004216 | 0.44% | 3.57% | -4.72% |
30d -53.37%
60d -30.15%
90d -25.04%
|
Open $0.004072
Low $0.004070
High $0.004229
|
$342.77K 81.30M WBX | - |
|
|
| 3435 |
CNHC
3435
CNHC
|
$0.144440 | -0.45% | -0.95% | 0.04% |
30d -0.39%
60d -2.42%
90d -1.82%
|
Open $0.146050
Low $0.143714
High $0.146669
|
$341.32K 2.36M CNHC | - |
|
|
| 3436 |
HAVAH
3436
HVH
|
$0.059023 | -0.28% | -0.13% | 3.58% |
30d -17.13%
60d -17.13%
90d -17.13%
|
Open $0.059852
Low $0.058088
High $0.062003
|
$340.88K 5.78M HVH | - |
|
|
| 3437 |
sETH2
3437
SETH2
|
$1,787.24 | -0.06% | 2.18% | 4.44% |
30d 7.98%
60d 10.04%
90d 49.72%
|
Open $1,750.75
Low $1,725.72
High $1,819.32
|
$340.84K 190.00 SETH2 | - |
|
|
| 3438 |
ByteDex
3438
BEXT
|
$0.018633 | -0.17% | -0.26% | 7.44% |
30d 6.81%
60d 12.72%
90d 34.79%
|
Open $0.018664
Low $0.018445
High $0.018688
|
$339.59K 18.23M BEXT | - |
|
|
| 3439 |
Fable Of The Dragon
3439
TYRANT
|
$0.251698 | -0.04% | 3.82% | -31.63% |
30d -48.23%
60d -57.06%
90d -54.59%
|
Open $0.242071
Low $0.210797
High $0.265828
|
$339.34K 1.35M TYRANT | - |
|
|
| 3440 |
Metis MTS
3440
MTS
|
$0.001258 | 13.69% | 10.48% | -52.24% |
30d -47.53%
60d -67.67%
90d -71.66%
|
Open $0.001132
Low $0.001097
High $0.001258
|
$338.38K 269.00M MTS | - |
|
|
| 3441 |
Swappi
3441
PPI
|
$0.030000 | 0.3% | 8.7% | 81.97% |
30d 20.29%
60d 2784.3%
90d 2442.21%
|
Open $0.027320
Low $0.026523
High $0.030852
|
$336.81K 11.23M PPI | - |
|
|
| 3442 |
Zero Liquid
3442
ZERO
|
$0.288469 | 0.42% | 5.3% | -8.3% |
30d -8.3%
60d -8.3%
90d -8.3%
|
Open $0.301808
Low $0.251038
High $0.305159
|
$336.55K 1.17M ZERO | - |
|
|
| 3443 |
ShinobiVerse
3443
SHINO
|
$0.000012 | - | 1.26% | -2.49% |
30d 2.63%
60d -4.13%
90d 6%
|
Open $0.000012
Low $0.000012
High $0.000015
|
$336.46K 27.72B SHINO | - |
|
|
| 3444 |
ONI Token
3444
ONI
|
$0.053935 | -0.88% | -2.59% | 88.28% |
30d 132.48%
60d 144.14%
90d 113.5%
|
Open $0.054842
Low $0.053435
High $0.055371
|
$336.32K 6.24M ONI | - |
|
|
| 3445 |
Hector DAO
3445
HEC
|
$2.75 | -0.2% | -0.04% | -1.74% |
30d -20.64%
60d -18.22%
90d -19.17%
|
Open $2.7526
Low $2.7214
High $2.7721
|
$333.74K 121.35K HEC | - |
|
|
| 3446 |
CryptoAI
3446
CAI
|
$0.058488 | -0.59% | 8.43% | 8.14% |
30d -6.2%
60d 507.48%
90d 507.48%
|
Open $0.054320
Low $0.053938
High $0.060311
|
$333.28K 5.70M CAI | - |
|
|
| 3447 |
Darkness Dollar
3447
DUSD
|
$0.734501 | 1.46% | 14.32% | 1.21% |
30d -8.64%
60d 2.15%
90d -5.33%
|
Open $0.645367
Low $0.642468
High $0.771286
|
$332.88K 453.20K DUSD | - |
|
|
| 3448 |
Coinbase Pre-IPO tokenized stock FTX
3448
COIN-FTX
|
$62.44 | -0.65% | 3.95% | 29.28% |
30d 18.76%
60d 55.02%
90d 112.27%
|
Open $59.80
Low $50.06
High $62.44
|
$331.40K 5.31K COIN-FTX | - |
|
|
| 3449 |
MetFi
3449
MFI
|
$3,091.11 | 0.55% | 1.87% | 49.41% |
30d -57.78%
60d -55.04%
90d -67.14%
|
Open $3,043.02
Low $3,034.26
High $3,091.11
|
$331.24K 107.00 MFI | - |
|
|
| 3450 |
Convex FXS
3450
CVXFXS
|
$7.38 | 0.35% | 1.26% | -5.44% |
30d -19.1%
60d -12.68%
90d -12.68%
|
Open $7.303
Low $7.152
High $7.473
|
$330.22K 44.77K CVXFXS | - |
|
20.737 Coins Monitored - Page 69 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.