Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
DexGame
3501
DXGM
|
$0.000041 | -0.02% | 2.55% | -40.37% |
30d
-51.48%
60d
-57.59%
90d
-72.65%
|
Open $0.00003961
Low $0.00003894
High $0.00004148
|
$25.56K 630.86M DXGM | $25.64K |
|
||
| 3502 |
MoneySwap
3502
MSWAP
|
$0.000017 | -0.06% | -0.57% | -7.99% |
30d
18.77%
60d
13.11%
90d
-27.58%
|
Open $0.00001638
Low $0.00001637
High $0.00001677
|
$25.36K 1.53B MSWAP | $24.94K |
|
||
| 3503 |
Internxt
3503
INXT
|
$0.022168 | - | - | -0.44% |
30d
-46.88%
60d
-85.37%
90d
-93.21%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$2.00 - | $24.81K |
|
||
| 3504 |
FireLotto
3504
FLOT
|
$0.000854 | - | - | - |
30d
-
60d
13.7%
90d
-16.25%
|
Open $0.00085391
Low $0.00085391
High $0.00085391
|
$0 - | $24.80K |
|
||
| 3505 |
Elpis Battle
3505
EBA
|
$0.001117 | - | 1.77% | 2.49% |
30d
-47.11%
60d
-65.69%
90d
-66.63%
|
Open $0.00108724
Low $0.00108724
High $0.00111671
|
- - | $24.76K |
|
||
| 3506 |
Rigel Protocol
3506
RGP
|
$0.009845 | - | 0.98% | 0.28% |
30d
3.4%
60d
3.32%
90d
-4.44%
|
Open $0.00974878
Low $0.00974878
High $0.00984925
|
- - | $24.56K |
|
||
| 3507 |
GlobalToken
3507
GLT
|
$0.000177 | -0.46% | -3.01% | 8.03% |
30d
25.67%
60d
17%
90d
38.62%
|
Open $0.00018175
Low $0.00017004
High $0.00018941
|
$1.27K - | $24.43K |
|
||
| 3508 |
TEN
3508
TENFI
|
$0.000569 | -0.31% | 2.07% | 2.96% |
30d
2.46%
60d
-1%
90d
-8.32%
|
Open $0.0005521
Low $0.00055104
High $0.00057076
|
$471.00 828.94K TENFI | $24.43K |
|
||
| 3509 |
Envoy A.I
3509
ENVOY
|
$0.000028 | - | - | -13.82% |
30d
50.54%
60d
19.14%
90d
-31.53%
|
Open $0.00002757
Low $0.00002757
High $0.00002757
|
- - | $24.33K |
|
||
| 3510 |
Poor Doge
3510
PDOGE
|
$0.00000022 | -0.02% | -0.49% | 0.16% |
30d
-2.6%
60d
6.47%
90d
16.93%
|
Open $0.000000218
Low $0.000000215
High $0.000000219
|
- - | $24.27K |
|
||
| 3511 |
Pylon Finance
3511
PYLON
|
$1.65 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$2.00 - | $24.16K |
|
||
| 3512 |
Governor DAO
3512
GDAO
|
$0.008234 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$164.00 - | $23.96K |
|
||
| 3513 |
pTokens BTC
3513
PBTC
|
$1,670.68 | - | - | 0.13% |
30d
3.78%
60d
-9.29%
90d
-6.62%
|
Open $1,670.68
Low $1,670.68
High $1,670.68
|
$1.09K - | $23.77K |
|
||
| 3514 |
VENKO
3514
$VENKO
|
$0.00000004 | - | 4.76% | -1.67% |
30d
26.26%
60d
21.56%
90d
14.6%
|
Open $0.000000042
Low $0.000000041
High $0.0000000439
|
- - | $23.70K |
|
||
| 3515 |
The HUSL
3515
HUSL
|
$0.002265 | - | -0.01% | -5.21% |
30d
15.51%
60d
5.26%
90d
-60.74%
|
Open $0.00225824
Low $0.00223537
High $0.00226883
|
- - | $23.51K |
|
||
| 3516 |
DORK LORD
3516
DLORD
|
$0.000025 | - | 2.35% | -6.4% |
30d
16%
60d
20.97%
90d
-7.87%
|
Open $0.00002421
Low $0.0000241
High $0.00002478
|
- - | $23.28K |
|
||
| 3517 |
Formation Fi
3517
FORM
|
$0.000292 | - | 0.06% | 0.48% |
30d
-34.1%
60d
-37.24%
90d
-36.96%
|
Open $0.00029102
Low $0.00029102
High $0.00029161
|
- - | $23.25K |
|
||
| 3518 |
LOGOS AI
3518
LOGOS
|
$0.000023 | - | - | -5.84% |
30d
24.2%
60d
21.53%
90d
-12.93%
|
Open $0.00002323
Low $0.00002323
High $0.00002323
|
- - | $23.24K |
|
||
| 3519 |
TROLLI CTO
3519
TROLLICTO
|
$0.000025 | - | 1.88% | -0.49% |
30d
26.86%
60d
37.01%
90d
0.67%
|
Open $0.0000242
Low $0.0000242
High $0.00002506
|
- - | $23.04K |
|
||
| 3520 |
FairGame
3520
FAIRG
|
$0.000024 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$7.00 - | $23.02K |
|
||
| 3521 |
Wrapped BONES
3521
WBONES
|
$0.307500 | - | -4.88% | -9.87% |
30d
10.01%
60d
-19.94%
90d
7.81%
|
Open $0.3233
Low $0.3075
High $0.3233
|
- - | $22.97K |
|
||
| 3522 |
0xcert
3522
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$0 - | $22.96K |
|
||
| 3523 |
ZEUS
3523
ZEUS
|
$0.000023 | - | -27.62% | -40.19% |
30d
-7.18%
60d
49.34%
90d
-91.35%
|
Open $0.00003158
Low $0.00002286
High $0.00003158
|
- - | $22.86K |
|
||
| 3524 |
ADreward
3524
AD
|
$0.00000265 | - | -2.1% | -6.61% |
30d
20.55%
60d
272.66%
90d
1065.3%
|
Open $0.000002729
Low $0.000002638
High $0.00000273
|
$24.39K 9.20B AD | $22.73K |
|
||
| 3525 |
PhoenixDAO
3525
PHNX
|
$0.000261 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$2.00 - | $22.73K |
|
||
| 3526 |
Galaxy Fight Club
3526
GCOIN
|
$0.001571 | - | -13.9% | -27.48% |
30d
28.86%
60d
-4.1%
90d
-32.01%
|
Open $0.0017485
Low $0.00150058
High $0.00182452
|
$26.73K 17.01M GCOIN | $22.60K |
|
||
| 3527 |
BLOC.MONEY
3527
BLOCM
|
$0.001041 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$7.00 - | $22.59K |
|
||
| 3528 |
Machinecoin
3528
MAC
|
$0.001042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00102992
Low $0.00101978
High $0.00104243
|
$5.00 - | $22.35K |
|
||
| 3529 |
Unrealcoin
3529
URC
|
$0.003161 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320757
Low $0.00316078
High $0.00320757
|
$2.00 - | $22.20K |
|
||
| 3530 |
Melalie
3530
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3531 |
Degen Distillery
3531
DRINK
|
$0.000308 | 1.76% | -4.84% | -54.11% |
30d
-79.99%
60d
-83.58%
90d
-88.39%
|
Open $0.00031857
Low $0.00029912
High $0.00035835
|
$22.26K 72.17M DRINK | $22.45K |
|
||
| 3532 |
Repost Dog
3532
$RDOG
|
$0.000022 | - | 1.26% | -5.39% |
30d
5.29%
60d
-1.39%
90d
-37.29%
|
Open $0.00002175
Low $0.00002175
High $0.00002202
|
- - | $22.02K |
|
||
| 3533 |
Shield Protocol
3533
SHIELD
|
$0.090007 | - | -0.02% | -10.01% |
30d
-9.99%
60d
-10%
90d
-12.62%
|
Open $0.090035
Low $0.089995
High $0.090056
|
$78.00 - | $22.01K |
|
||
| 3534 |
Bitcoin Red
3534
BTCRED
|
$0.001046 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $21.96K |
|
||
| 3535 |
Timechain Swap Token
3535
TCS
|
$0.006055 | - | 4.22% | -4.04% |
30d
10.32%
60d
-2.47%
90d
-43.25%
|
Open $0.00580921
Low $0.00580921
High $0.0060549
|
- - | $21.89K |
|
||
| 3536 |
Hertz Network
3536
HTZ
|
$0.00000413 | - | 1.21% | 2.73% |
30d
-1.41%
60d
0.17%
90d
-1.35%
|
Open $0.0000040759
Low $0.000004039
High $0.000004152
|
$24.00 - | $21.61K |
|
||
| 3537 |
CryCash
3537
CRYC
|
$0.004486 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$1.00 - | $21.58K |
|
||
| 3538 |
DADDY TRUMP
3538
TADDY
|
$0.000033 | 12.36% | 12.98% | 9.18% |
30d
30.48%
60d
20.56%
90d
-6.43%
|
Open $0.00002866
Low $0.00002866
High $0.00003322
|
$607.00 18.28M TADDY | $23.98K |
|
||
| 3539 |
Arnold
3539
ARNOLD
|
$0.000023 | 9.72% | 17.94% | 2.81% |
30d
-20.22%
60d
-74.42%
90d
-92.78%
|
Open $0.00001974
Low $0.00001974
High $0.00002329
|
$758.00 32.54M ARNOLD | $23.29K |
|
||
| 3540 |
CryptoWar xBlade / OpenWorld
3540
OPEN
|
$0.000408 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Open $0.00195247
Low $0.00195247
High $0.00195247
|
$0 - | $21.08K |
|
||
| 3541 |
Bitz
3541
BITZ
|
$0.010552 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010362
Low $0.010362
High $0.010552
|
$0 - | $21.01K |
|
||
| 3542 |
Sable Finance
3542
SABLE
|
$0.003998 | - | 2.31% | 4.32% |
30d
14.6%
60d
6.62%
90d
-0.82%
|
Open $0.00387048
Low $0.0038547
High $0.00399837
|
- - | $20.71K |
|
||
| 3543 |
End Federal Reserve
3543
EFR
|
$0.000021 | - | -6.25% | -84.56% |
30d
-80.29%
60d
-89.93%
90d
-91.05%
|
Open $0.00002238
Low $0.00001997
High $0.00002401
|
- - | $20.64K |
|
||
| 3544 |
AirNFTs
3544
AIRT
|
$0.000182 | - | 3.35% | 2.44% |
30d
10.51%
60d
8.84%
90d
-0.98%
|
Open $0.00017635
Low $0.00017456
High $0.00018234
|
- - | $20.43K |
|
||
| 3545 |
Pawtocol
3545
UPI
|
$0.000085 | 7.37% | 0.47% | 50.5% |
30d
16.15%
60d
213.16%
90d
-44.85%
|
Open $0.00007448
Low $0.00006762
High $0.00008481
|
$223.00 2.63M UPI | $21.88K |
|
||
| 3546 |
23 Turtles
3546
AI23T
|
$0.000020 | -0.07% | 13.45% | 11.54% |
30d
-27.5%
60d
-98.85%
90d
-99.32%
|
Open $0.00001791
Low $0.00001776
High $0.00002094
|
$1.51K 74.34M AI23T | $20.32K |
|
||
| 3547 |
Retreeb
3547
TREEB
|
$0.000037 | - | 3.11% | -7.05% |
30d
10.2%
60d
-39.5%
90d
-45.2%
|
Open $0.00003582
Low $0.00003582
High $0.00003694
|
- - | $20.20K |
|
||
| 3548 |
X-Coin
3548
XCO
|
$0.001628 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $20.17K |
|
||
| 3549 |
Azuki
3549
AZUKI
|
$0.001777 | - | -0.7% | -0.63% |
30d
46.72%
60d
19.05%
90d
-34.31%
|
Open $0.00178514
Low $0.00174535
High $0.00184278
|
- - | $20.05K |
|
||
| 3550 |
Lovely Finance (New)
3550
LOVELY
|
$0.00000663 | - | 10.1% | 30.63% |
30d
-24.88%
60d
-99.64%
90d
-99.64%
|
Open $0.000006018
Low $0.000006018
High $0.000006626
|
- - | $19.68K |
|
31.908 Coins Monitored - Page
71 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.