Market Cap $3.58T 1.21%
Volume 24h $198.21B -1%
BTC % 60.4% -0.59%
ETH % 8.84% 1.69%
Coins 32.363 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3501
Poor Doge
Poor Doge
3501
PDOGE
$0.00000025 0.11% 0.14% 1.36%
30d 14.78%
60d 13.95%
90d 31.34%
Open $0.000000248
Low $0.000000248
High $0.00000025
- - $27.96K
3502
Idle
Idle
3502
IDLE
$0.003130 0.14% -5.94% -6.16%
30d 3.07%
60d -12.26%
90d 15.93%
Open $0.00333929
Low $0.00304879
High $0.00334699
$5.00 1.86K IDLE $27.87K
3503
Philosoraptor
Philosoraptor
3503
RAPTOR
$0.000028 -0.26% -7.35% -15.1%
30d -32.73%
60d -63.95%
90d 29.96%
Open $0.00003119
Low $0.00002848
High $0.00003119
$58.46K 2.05B RAPTOR $27.73K
3504
YOUNES
YOUNES
3504
YOUNES
$0.000027 - 1.35% 1.91%
30d 2.61%
60d -19.93%
90d 25.51%
Open $0.00002703
Low $0.00002703
High $0.0000274
- - $27.40K
3505
Taxpad
Taxpad
3505
TAX
$0.000271 -0.47% 2.36% -0.45%
30d -2.32%
60d -20.82%
90d -10.04%
Open $0.00026483
Low $0.0002645
High $0.00028598
- - $27.09K
3506
Berry Data
Berry Data
3506
BRY
$0.013511 - -0.21% -2.18%
30d -1.91%
60d -5.52%
90d 5.41%
Open $0.013538
Low $0.01351
High $0.013538
$12.00 - $27.02K
3507
CryCash
CryCash
3507
CRYC
$0.005595 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
$0 - $26.91K
3508 $0.008103 - -0.41% -0.59%
30d -0.85%
60d -3.28%
90d 207.85%
Open $0.00813716
Low $0.00806153
High $0.00813716
$60.00 - $26.84K
3509 $0.000946 - - 0.14%
30d -26.04%
60d -22.99%
90d 37.88%
Open $0.0019408
Low $0.0019408
High $0.0019408
$7.00 - $26.81K
3510
Repost Dog
Repost Dog
3510
$RDOG
$0.000027 - 2% -7.51%
30d 33.59%
60d 24.6%
90d 39.02%
Open $0.00002616
Low $0.00002616
High $0.0000274
- - $26.70K
3511
ROCKI
ROCKI
3511
ROCKI
$0.003355 1.38% 0.9% -35.09%
30d -51.88%
60d -68.16%
90d -32.92%
Open $0.00334188
Low $0.00330103
High $0.00337471
$54.56K 16.26M ROCKI $27.03K
3512
April
April
3512
APRIL
$0.000316 - 0.02% 1.3%
30d -14.97%
60d -11.35%
90d 19.6%
Open $0.00031607
Low $0.00031591
High $0.00031615
$39.04K - $26.64K
3513
PUCCA
PUCCA
3513
PUCCA
$0.000031 - -29.76% 67.28%
30d 62.13%
60d -86.95%
90d -95.01%
Open $0.00003961
Low $0.00003137
High $0.00006704
- - $26.45K
3514
Blank Wallet
Blank Wallet
3514
BLANK
$0.001363 - -0.92% 2.47%
30d -26.55%
60d -39.52%
90d -42.37%
Open $0.00137536
Low $0.00136269
High $0.00137536
- - $26.43K
3515
MetaMAFIA
MetaMAFIA
3515
MAF
$0.000097 -0.02% 3.46% 4.82%
30d 7.85%
60d -23.25%
90d -18.85%
Open $0.0000938
Low $0.00009379
High $0.00009713
$74.30K 765.31M MAF $26.28K
3516
Iungo
Iungo
3516
ING
$0.000655 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00090927
Low $0.00090927
High $0.00090927
$0 - $26.22K
3517 $0.520574 - -1% 1.35%
30d -8.92%
60d -29.83%
90d -16.43%
Open $0.52571
Low $0.520234
High $0.525867
- - $26.03K
3518 $0.000565 - - 2.01%
30d -5.5%
60d -7.85%
90d 6.14%
Open $0.00056523
Low $0.00056523
High $0.00056523
- - $26.01K
3519 $0.000056 -0.01% -8.19% -9.7%
30d -1.78%
60d 60%
90d 51.42%
Open $0.000061
Low $0.00005599
High $0.000061
$11.00 207.86K BTT $25.82K
3520
Mozaic
Mozaic
3520
MOZ
$0.000173 - 12.19% 206.05%
30d 154.12%
60d 5.14%
90d 456.41%
Open $0.00014313
Low $0.00014313
High $0.00017363
- - $25.82K
3521
Utya Black
Utya Black
3521
UTYAB
$0.000026 - -0.08% -7.23%
30d -17.15%
60d -28.54%
90d -31.74%
Open $0.00002583
Low $0.00002581
High $0.00002583
- - $25.82K
3522
Tidal Finance
Tidal Finance
3522
TIDAL
$0.000029 -1.19% 8.85% 59.95%
30d 43.95%
60d 52.5%
90d 70.9%
Open $0.00002725
Low $0.00002641
High $0.0000309
$85.90K 2.94B TIDAL $25.28K
3523
MOTH
MOTH
3523
MOTH
$0.000026 - 1.76% -0.79%
30d 1.38%
60d -29.6%
90d -44.5%
Open $0.0000251
Low $0.00002507
High $0.00002552
- - $25.52K
3524
ONE PUNCH CAT
ONE PUNCH CAT
3524
PUNCH
$0.000029 - 0.76% -13.66%
30d -54.5%
60d -58.15%
90d -48.33%
Open $0.00002864
Low $0.00002864
High $0.00002886
- - $25.39K
3525
Rope
Rope
3525
$ROPE
$0.901917 -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
$1.00 - $25.25K
3526
Vixco
Vixco
3526
VIX
$0.000028 -0.01% -57.57% -61.65%
30d -26.35%
60d -58.19%
90d -61.62%
Open $0.00006599
Low $0.00002499
High $0.00006601
$54.00 1.94M VIX $24.86K
3527
Internxt
Internxt
3527
INXT
$0.022168 - - -
30d -
60d -0.44%
90d -46.88%
Open $0.022168
Low $0.022168
High $0.022168
$11.00 - $24.81K
3528
Donkey King
Donkey King
3528
DOKY
$0.00000286 - 0.08% -4.95%
30d -22.71%
60d -55.38%
90d 9.31%
Open $0.000002935
Low $0.000002854
High $0.000002935
- - $24.78K
3529
Swap
Swap
3529
XWP
$0.003254 - - -96.71%
30d -93.9%
60d -97.63%
90d -97.8%
Open $0.0000687
Low $0.0000687
High $0.0000687
$5.00 - $24.72K
3530
Arnold
Arnold
3530
ARNOLD
$0.000025 - -0.67% -2.47%
30d -24.02%
60d -18.86%
90d -8.2%
Open $0.00002486
Low $0.00002442
High $0.00002486
$0 269.00 ARNOLD $24.70K
3531 $0.001100 - - 0.37%
30d 0.58%
60d -0.7%
90d -64.75%
Open $0.00109997
Low $0.00109997
High $0.00109997
- - $24.39K
3532
BLOCKS
BLOCKS
3532
BLOCKS
$0.00000753 - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
$4.00 - $24.27K
3533
KINE
KINE
3533
KINE
$0.001198 - 3.86% 11.07%
30d -76.03%
60d -47.72%
90d -64.35%
Open $0.00115387
Low $0.00115387
High $0.00119849
- - $24.22K
3534
S4FE
S4FE
3534
S4F
$0.000027 - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
$1.00 - $24.18K
3535 $6.03 -0.36% 3.76% 0.66%
30d -0.88%
60d -21.16%
90d -5.25%
Open $5.808
Low $5.808
High $6.079
$603.00 100.00 STKATOM $24.04K
3536 $0.009608 - 1.39% 2.04%
30d 0.47%
60d -3.39%
90d 3.41%
Open $0.0094755
Low $0.0094755
High $0.00960794
$3.00 - $23.97K
3537
SUMI
SUMI
3537
SUMI
$0.000024 - 2.19% 4.48%
30d 1.92%
60d 40.13%
90d 183.24%
Open $0.00002328
Low $0.00002328
High $0.00002414
- - $23.95K
3538
FuturoCoin
FuturoCoin
3538
FTO
$0.002403 - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
$0 - $23.94K
3539
DADDY TRUMP
DADDY TRUMP
3539
TADDY
$0.000033 - - 6.84%
30d 30.76%
60d 18.85%
90d 46.83%
Open $0.00003306
Low $0.00003306
High $0.00003306
- - $23.86K
3540
BLOC.MONEY
BLOC.MONEY
3540
BLOCM
$0.001087 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$11.00 - $23.59K
3541
PKG Token
PKG Token
3541
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$9.00 - $23.44K
3542
HyperChainX
HyperChainX
3542
HYPER
$0.000041 0.28% 0.08% 2.58%
30d -89.11%
60d -90.86%
90d -88.75%
Open $0.00004057
Low $0.00004049
High $0.00004061
$6.00 159.21K HYPER $23.44K
3543
Governor DAO
Governor DAO
3543
GDAO
$0.008010 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$0 - $23.31K
3544
Machinecoin
Machinecoin
3544
MAC
$0.001083 - - -
30d -
60d -
90d -
Open $0.0010897
Low $0.00107871
High $0.0010897
$9.00 - $23.21K
3545
Finminity
Finminity
3545
FMT
$0.011628 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$63.00 - $23.20K
3546
ACoconut
ACoconut
3546
AC
$0.008645 - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
$4.00 - $23.01K
3547
BILL THE BEAR
BILL THE BEAR
3547
BILL
$0.00000003 - - -4.33%
30d -7.44%
60d -24.47%
90d 16.17%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - $23.00K
3548
0xcert
0xcert
3548
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$10.00 - $22.91K
3549
ZeroByte
ZeroByte
3549
ZB
$0.000023 - -0.02% -1.6%
30d -8.25%
60d -16.64%
90d 15.55%
Open $0.00002289
Low $0.00002288
High $0.00002289
- - $22.89K
3550
Envoy A.I
Envoy A.I
3550
ENVOY
$0.000026 - - 5.19%
30d -2%
60d -1.26%
90d 42.86%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - $22.79K
32.363 Coins Monitored - Page 71 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.