Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
HIRO
3501
HRT
|
$0.564140 | -1.74% | 25.96% | 29.78% |
30d
-0.09%
60d
-22.02%
90d
53.47%
|
Open $0.435942
Low $0.429665
High $0.612842
|
$2.32M 4.11M HRT | - |
|
||
| 3502 |
MONGY
3502
MONGY
|
$0.022078 | -1.28% | 18.21% | -19.86% |
30d
-19.86%
60d
-19.86%
90d
-19.86%
|
Open $0.019794
Low $0.016832
High $0.024885
|
$2.33M 105.67M MONGY | - |
|
||
| 3503 |
4
3503
FOUR
|
$0.007230 | -3.57% | 59.69% | 203.17% |
30d
57.5%
60d
57.5%
90d
57.5%
|
Open $0.00475712
Low $0.00452741
High $0.00818404
|
$2.34M 323.06M FOUR | - |
|
||
| 3504 |
This Is My Iguana
3504
TIMI
|
$0.007286 | -5.95% | 3.92% | 3.92% |
30d
3.92%
60d
3.92%
90d
3.92%
|
Open $0.00738782
Low $0.00644506
High $0.0083185
|
$2.29M 314.32M TIMI | - |
|
||
| 3505 |
Creta World
3505
CRETA
|
$0.021446 | -0.7% | -1.18% | -14.7% |
30d
41.22%
60d
48.35%
90d
42.45%
|
Open $0.021691
Low $0.02113
High $0.022368
|
$2.05M 95.61M CRETA | - |
|
||
| 3506 |
doginme
3506
DOGINME
|
$0.000194 | 3.98% | 97.76% | 90.07% |
30d
34.8%
60d
-27.85%
90d
-50.51%
|
Open $0.00009384
Low $0.00009384
High $0.00019351
|
$2.30M 11.88B DOGINME | - |
|
||
| 3507 |
Matt Furie
3507
MATT
|
$0.00000882 | -5.26% | 98.71% | -20.6% |
30d
-63.43%
60d
-63.43%
90d
-63.43%
|
Open $0.000004287
Low $0.000004002
High $0.000009437
|
$2.30M 260.75B MATT | - |
|
||
| 3508 |
Arbi pepe
3508
PEPE
|
$0.000012 | -0.43% | 3.75% | -5.34% |
30d
-4.43%
60d
-28.08%
90d
66.14%
|
Open $0.00001139
Low $0.00001139
High $0.00001205
|
$2.17M 180.69B PEPE | - |
|
||
| 3509 |
pepe in a memes world
3509
PEW
|
$0.00000333 | - | 8.24% | -21.84% |
30d
-45.58%
60d
-72.02%
90d
-72.02%
|
Open $0.000003045
Low $0.000003045
High $0.000003353
|
$3.13M 939.94B PEW | - |
|
||
| 3510 |
Maga Pepe
3510
MAPE
|
$0.00000322 | 2.04% | -24.4% | -82.62% |
30d
-70.74%
60d
-70.74%
90d
-70.74%
|
Open $0.000003474
Low $0.000002642
High $0.000004257
|
$2.08M 646.57B MAPE | - |
|
||
| 3511 |
FIGHT
3511
FIGHT
|
$0.001848 | -0.67% | -8% | -20.7% |
30d
-85.18%
60d
-85.18%
90d
-85.18%
|
Open $0.00186229
Low $0.0018482
High $0.00238353
|
$2.12M 1.15B FIGHT | - |
|
||
| 3512 |
Connext
3512
NEXT
|
$0.184523 | 0.08% | 1.15% | -18.48% |
30d
-24.72%
60d
-26.06%
90d
-16.25%
|
Open $0.181104
Low $0.181104
High $0.185165
|
$2.09M 11.33M NEXT | - |
|
||
| 3513 |
Sora
3513
SORA
|
$0.002184 | -0.78% | 2.9% | -12.73% |
30d
-6.68%
60d
-46.05%
90d
-49.06%
|
Open $0.0021397
Low $0.00212281
High $0.00220167
|
$2.15M 983.38M SORA | - |
|
||
| 3514 |
WigoSwap
3514
WIGO
|
$0.021973 | -0.58% | 2.52% | 3.34% |
30d
47.56%
60d
34.49%
90d
75.64%
|
Open $0.021096
Low $0.021096
High $0.023458
|
$2.09M 95.22M WIGO | - |
|
||
| 3515 |
Mystiko Network
3515
XZK
|
$0.034438 | 0.29% | 2.03% | -14.14% |
30d
-55.59%
60d
-80.8%
90d
-80.8%
|
Open $0.034179
Low $0.033136
High $0.040916
|
$2.01M 58.37M XZK | - |
|
||
| 3516 |
Jason Derulo
3516
JASON
|
$0.005109 | -2.86% | 2.78% | -7.7% |
30d
-48.27%
60d
-48.27%
90d
-48.27%
|
Open $0.00488737
Low $0.00460445
High $0.00525992
|
$2.04M 398.53M JASON | - |
|
||
| 3517 |
Zuzalu Inu
3517
ZUZALU
|
$0.001346 | -0.42% | 2.03% | -20.63% |
30d
-15.32%
60d
-49.45%
90d
-45.58%
|
Open $0.00130789
Low $0.00130789
High $0.00135826
|
$2.07M 1.54B ZUZALU | - |
|
||
| 3518 |
Solympics
3518
SOLYMPICS
|
$0.001609 | -4.41% | -37.22% | 130.94% |
30d
130.94%
60d
130.94%
90d
130.94%
|
Open $0.00271627
Low $0.0016093
High $0.00319637
|
$2.08M 1.29B SOLYMPICS | - |
|
||
| 3519 |
cLFi
3519
CLFI
|
$2.07 | 0.02% | 0.01% | -0.12% |
30d
1.27%
60d
1.54%
90d
1.56%
|
Open $2.0747
Low $2.0726
High $2.0747
|
$2.08M 1.00M CLFI | - |
|
||
| 3520 |
Virtual Coin
3520
VRC
|
$0.498909 | 0.85% | -0.53% | -4.97% |
30d
-28.6%
60d
-39.11%
90d
-47.22%
|
Open $0.500692
Low $0.480694
High $0.509988
|
$2.07M 4.16M VRC | - |
|
||
| 3521 |
TrumpCoin
3521
DJT
|
$0.008073 | -0.44% | 6.4% | 1.49% |
30d
-39.18%
60d
-30.46%
90d
-30.46%
|
Open $0.00758595
Low $0.00758595
High $0.00813621
|
$2.01M 248.63M DJT | - |
|
||
| 3522 |
RSIC•GENESIS•RUNE
3522
RSIC
|
$0.003520 | -1.4% | 4.25% | -13.77% |
30d
-37.55%
60d
-57.71%
90d
-78.54%
|
Open $0.00333373
Low $0.00331321
High $0.00357812
|
$2.00M 568.47M RSIC | - |
|
||
| 3523 |
LANDLORD RONALD
3523
$LANDLORD
|
$0.003592 | -0.56% | 9.08% | 1.29% |
30d
-46.76%
60d
-46.76%
90d
-46.76%
|
Open $0.00328531
Low $0.00281709
High $0.00426209
|
$2.02M 563.28M $LANDLORD | - |
|
||
| 3524 |
Gram
3524
GRAM
|
$0.005258 | 3.77% | 10.95% | -17.77% |
30d
-49.53%
60d
-64.49%
90d
-76%
|
Open $0.00467143
Low $0.00467143
High $0.00525838
|
$2.02M 385.07M GRAM | - |
|
||
| 3525 |
Holdstation
3525
HOLD
|
$1.80 | -0.39% | 2.49% | -6% |
30d
-14.87%
60d
-59.35%
90d
-63.49%
|
Open $1.7535
Low $1.7521
High $1.8314
|
$2.00M 1.11M HOLD | - |
|
||
| 3526 |
Seed.Photo
3526
SEED
|
$0.884867 | -0.01% | -2.26% | -2.18% |
30d
-23.49%
60d
-26.04%
90d
-31.34%
|
Open $0.905491
Low $0.884321
High $0.905642
|
$2.04M 2.30M SEED | - |
|
||
| 3527 |
SOFA Org
3527
RCH
|
$0.898166 | -0.09% | 8.85% | -12.26% |
30d
9.69%
60d
5.97%
90d
5.97%
|
Open $0.815087
Low $0.815087
High $0.899005
|
$1.99M 2.22M RCH | - |
|
||
| 3528 |
Flying Avocado Cat
3528
FAC
|
$0.451576 | 0.9% | 8.81% | 15.73% |
30d
18.21%
60d
66.26%
90d
66.26%
|
Open $0.414165
Low $0.405055
High $0.451576
|
$1.89M 4.19M FAC | - |
|
||
| 3529 |
Metababy
3529
BABY
|
$0.000848 | 0.36% | 22.77% | 13.62% |
30d
61.65%
60d
-62.94%
90d
-70.8%
|
Open $0.00071684
Low $0.00069085
High $0.00084816
|
$1.92M 2.27B BABY | - |
|
||
| 3530 |
lisUSD
3530
lisUSD
|
$1.0007 | - | -0.16% | -0.32% |
30d
-1.22%
60d
0.41%
90d
1.48%
|
Open $1.0025
Low $1.0001
High $1.0027
|
$1.95M 1.95M lisUSD | - |
|
||
| 3531 |
APF coin
3531
APFC
|
$0.578155 | 0.1% | 0.06% | 0.82% |
30d
10.73%
60d
25.79%
90d
35.53%
|
Open $0.576208
Low $0.574759
High $0.580509
|
$1.82M 3.15M APFC | - |
|
||
| 3532 |
Trex20
3532
TX20
|
$0.009719 | 3.89% | 42.97% | 35.84% |
30d
-35.23%
60d
-46.94%
90d
-78.63%
|
Open $0.00671077
Low $0.00671077
High $0.011145
|
$2.05M 210.43M TX20 | - |
|
||
| 3533 |
Best Patent
3533
BPT
|
$0.079304 | - | 0.56% | 0.59% |
30d
1.6%
60d
1.6%
90d
1.6%
|
Open $0.078794
Low $0.078789
High $0.079322
|
$1.80M 22.72M BPT | - |
|
||
| 3534 |
Caduceus Protocol (new)
3534
CAD
|
$0.367536 | 4.1% | -27.11% | -32.21% |
30d
-8.59%
60d
-8.59%
90d
-8.59%
|
Open $0.501034
Low $0.353049
High $0.511088
|
$1.88M 5.13M CAD | - |
|
||
| 3535 |
Cyber Crowd Chain
3535
CCC
|
$0.001422 | - | 0.03% | -14.69% |
30d
-14.58%
60d
-44.29%
90d
-72.89%
|
Open $0.00141072
Low $0.0013876
High $0.00145191
|
$2.00M 1.40B CCC | - |
|
||
| 3536 |
WATER
3536
$WATER
|
$0.000145 | -1.49% | -12.6% | -56.69% |
30d
-93.49%
60d
-93.85%
90d
-93.85%
|
Open $0.00017352
Low $0.0001446
High $0.00017352
|
$1.81M 12.52B $WATER | - |
|
||
| 3537 |
Moonwell Artemis
3537
WELL
|
$0.018382 | 0.11% | -0.11% | -15.69% |
30d
-38.36%
60d
-38.42%
90d
-45.59%
|
Open $0.018453
Low $0.017909
High $0.01872
|
$1.29M 70.37M WELL | - |
|
||
| 3538 |
SAD HAMSTER
3538
HAMMY
|
$0.026217 | -2.07% | 40.68% | 29.11% |
30d
71.77%
60d
-25.53%
90d
-27.59%
|
Open $0.017495
Low $0.017495
High $0.027821
|
$1.86M 71.02M HAMMY | - |
|
||
| 3539 |
Trillioner
3539
TLC
|
$78.09 | -0.04% | 0.08% | -0.21% |
30d
11.45%
60d
23.61%
90d
51.29%
|
Open $78.03
Low $78.01
High $78.17
|
$1.76M 22.52K TLC | - |
|
||
| 3540 |
sols
3540
SOLS
|
$0.327723 | 0.91% | 13.03% | -6.61% |
30d
3.34%
60d
-38.81%
90d
-41.68%
|
Open $0.292365
Low $0.289941
High $0.327722
|
$1.82M 5.56M SOLS | - |
|
||
| 3541 |
XUSD
3541
XUSD
|
$1.0001 | -0.01% | 0.18% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $0.9977
Low $0.9977
High $1.0007
|
$1.79M 1.79M XUSD | - |
|
||
| 3542 |
Whales Market
3542
WHALES
|
$0.240744 | -0.84% | -6.42% | -21.37% |
30d
-39.02%
60d
-65.41%
90d
-72.05%
|
Open $0.251208
Low $0.240744
High $0.261147
|
$1.78M 7.38M WHALES | - |
|
||
| 3543 |
Landwolf
3543
LANDWOLF
|
$0.000061 | -0.1% | 8.96% | -19.86% |
30d
-10.51%
60d
132.07%
90d
763.63%
|
Open $0.0000589
Low $0.00005595
High $0.00006446
|
$1.77M 28.98B LANDWOLF | - |
|
||
| 3544 |
Qudefi
3544
QDFI
|
$0.127792 | 4.03% | 20.37% | 83.34% |
30d
349.73%
60d
349.73%
90d
349.73%
|
Open $0.10596
Low $0.10516
High $0.127791
|
$1.71M 13.41M QDFI | - |
|
||
| 3545 |
Retik Finance
3545
RETIK
|
$0.014472 | 4.15% | 13.25% | -22.94% |
30d
-72.34%
60d
-98.71%
90d
-99.22%
|
Open $0.013272
Low $0.012777
High $0.01452
|
$1.75M 120.67M RETIK | - |
|
||
| 3546 |
BRC20.com
3546
.COM
|
$0.316617 | 0.28% | 7.08% | -3.3% |
30d
-19.56%
60d
-24.07%
90d
-42.93%
|
Open $0.284363
Low $0.284363
High $0.316616
|
$1.70M 5.38M .COM | - |
|
||
| 3547 |
WadzPay Token
3547
WTK
|
$0.042986 | -2.71% | 28.35% | 16.41% |
30d
10.82%
60d
-34.5%
90d
22.38%
|
Open $0.03468
Low $0.031042
High $0.044187
|
$1.70M 39.48M WTK | - |
|
||
| 3548 |
LBK
3548
LBK
|
$0.008739 | 0.12% | 1.05% | -4.62% |
30d
-6.83%
60d
-19.08%
90d
-19.08%
|
Open $0.00856835
Low $0.00856835
High $0.00875962
|
$1.70M 194.10M LBK | - |
|
||
| 3549 |
CHONKY
3549
CHONKY
|
$0.000035 | 0.12% | 13.7% | 121.39% |
30d
186.82%
60d
31.48%
90d
10.39%
|
Open $0.00002967
Low $0.00002967
High $0.00003757
|
$1.69M 48.60B CHONKY | - |
|
||
| 3550 |
Laika The Soldog
3550
LAIKA
|
$0.000062 | 0.02% | -2.85% | -5.29% |
30d
-31.18%
60d
-34.67%
90d
-34.67%
|
Open $0.00005951
Low $0.00005951
High $0.00006374
|
$1.67M 27.03B LAIKA | - |
|
28.260 Coins Monitored - Page
71 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.