Market Cap $2.76T
-1.27%
Volume 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Coins
34.534
+3
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Nyan Heroes
3501
NYAN
|
$0.000545 | -2.34% | -2.06% | -14.55% |
30d
2.27%
60d
-11.11%
90d
-11.9%
|
Open $0.00057765
Low $0.00054482
High $0.00057765
|
$274.00 504.50K NYAN | $55.05K |
|
||
| 3502 |
Ambios Network
3502
AMBIOS
|
$0.000836 | -0.19% | -4.05% | -4.04% |
30d
-7.96%
60d
-18.36%
90d
-59.55%
|
Open $0.00086883
Low $0.00083573
High $0.00087106
|
- - | $54.65K |
|
||
| 3503 |
Plug Power Tokenized Stock (Ondo)
3503
PLUGon
|
$3.04 | -1.05% | -3.38% | -4.98% |
30d
39.76%
60d
59.7%
90d
26.16%
|
Open $3.1436
Low $2.9755
High $3.1691
|
$794.87K 261.69K PLUGon | $54.52K |
|
||
| 3504 |
Sator
3504
SAO
|
$0.000990 | -0.56% | 7.11% | 69.4% |
30d
233.68%
60d
354.19%
90d
622.57%
|
Open $0.00092414
Low $0.00092131
High $0.00099686
|
$2.27K 2.30M SAO | $54.37K |
|
||
| 3505 |
PAID Network
3505
PAID
|
$0.000100 | - | 0.2% | -0.41% |
30d
-18.55%
60d
45.59%
90d
-96.62%
|
Open $0.00009962
Low $0.00009962
High $0.00009982
|
- - | $54.19K |
|
||
| 3506 |
The Coop Network
3506
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000284 | -0.01% | 0.03% | 5.61% |
30d
0.87%
60d
-49.65%
90d
-34.79%
|
Open $0.000002851
Low $0.000002811
High $0.000002868
|
$52.20K 18.37B DOME | $54.00K |
|
||
| 3508 |
Aster Dog
3508
ADOG
|
$0.000058 | 2.16% | 2.86% | -20.69% |
30d
-40.98%
60d
-16.93%
90d
-27.19%
|
Open $0.00006641
Low $0.0000559
High $0.00006641
|
$791.00 13.76M ADOG | $53.77K |
|
||
| 3509 |
Hokkaidu Inu
3509
HOKK
|
$0.000054 | - | -17.36% | -26.79% |
30d
-6.61%
60d
186.17%
90d
69.3%
|
Open $0.00006504
Low $0.00005374
High $0.00006504
|
- - | $53.75K |
|
||
| 3510 |
Wombat Web 3 Gaming Platform
3510
WOMBAT
|
$0.000011 | - | -75.63% | -75.75% |
30d
-62.6%
60d
-12.93%
90d
-37.76%
|
Open $0.0000441
Low $0.00001054
High $0.0000441
|
- - | $53.68K |
|
||
| 3511 |
BabyUnicorn
3511
BABYU
|
$0.000054 | - | -1.94% | -13% |
30d
-0.2%
60d
-13.94%
90d
-37.83%
|
Open $0.00005451
Low $0.00005308
High $0.00005462
|
- - | $53.55K |
|
||
| 3512 |
KIKICat
3512
KIKI
|
$0.000054 | - | 4.79% | 8.56% |
30d
4.1%
60d
-10.94%
90d
-28.54%
|
Open $0.00005106
Low $0.00005106
High $0.00005438
|
- - | $53.51K |
|
||
| 3513 |
Pepemon Pepeballs
3513
PPBLZ
|
$3.81 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$61.00 - | $53.31K |
|
||
| 3514 |
Razor Network
3514
RAZOR
|
$0.000162 | - | -0.3% | -0.66% |
30d
10.59%
60d
8.99%
90d
-24.65%
|
Open $0.00016382
Low $0.00016216
High $0.00016382
|
- - | $53.23K |
|
||
| 3515 |
DOGWIFHOOD
3515
WIF
|
$0.000053 | - | 0.84% | -0.85% |
30d
4.82%
60d
8.88%
90d
-14.32%
|
Open $0.00005382
Low $0.0000528
High $0.00005399
|
- - | $53.20K |
|
||
| 3516 |
ARMOR
3516
ARMOR
|
$0.000223 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$39.00 - | $52.96K |
|
||
| 3517 |
LogX Network
3517
LOGX
|
$0.000053 | 0.01% | 2.11% | 10.09% |
30d
9.75%
60d
-38.19%
90d
-91.8%
|
Open $0.00005158
Low $0.00005138
High $0.00005257
|
$3.24K 61.65M LOGX | $52.57K |
|
||
| 3518 |
PulsePad
3518
PLSPAD
|
$0.000316 | -1.4% | -11.97% | -15.84% |
30d
-19.32%
60d
83.28%
90d
72.3%
|
Open $0.00033511
Low $0.00026772
High $0.00035871
|
$4.76K 15.08M PLSPAD | $52.30K |
|
||
| 3519 |
Flying Ketamine Horse
3519
FKH
|
$0.000053 | - | -2.39% | 0.17% |
30d
-37.13%
60d
-65.62%
90d
-96.61%
|
Open $0.00005388
Low $0.00005094
High $0.00005446
|
- - | $52.20K |
|
||
| 3520 |
analoS
3520
ANALOS
|
$0.00000063 | - | -2.2% | -1.21% |
30d
12.38%
60d
-37.72%
90d
-55.28%
|
Open $0.0000006489
Low $0.000000634
High $0.0000006489
|
- - | $52.07K |
|
||
| 3521 |
CyberFi Token
3521
CFITK
|
$0.021477 | - | - | 0.48% |
30d
-72.75%
60d
-72.6%
90d
-33.21%
|
Open $0.021476
Low $0.021476
High $0.021476
|
- - | $51.54K |
|
||
| 3522 |
Applied Materials Tokenized Stock (Ondo)
3522
AMATon
|
$402.68 | -0.34% | -3.64% | 2.39% |
30d
19.11%
60d
6.85%
90d
15.48%
|
Open $417.00
Low $400.04
High $418.55
|
$1.17M 2.90K AMATon | $51.51K |
|
||
| 3523 |
MoonBag
3523
$MBAG
|
$0.00000174 | - | -1.66% | 15.5% |
30d
16.98%
60d
22.94%
90d
32.22%
|
Open $0.000001766
Low $0.000001737
High $0.000001766
|
- - | $51.34K |
|
||
| 3524 |
Blind Boxes
3524
BLES
|
$0.002810 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $51.17K |
|
||
| 3525 |
Valor Token
3525
VALOR
|
$0.001011 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$22.00 - | $50.86K |
|
||
| 3526 |
Meme Ai
3526
MEMEAI
|
$0.000070 | 0.02% | 0.02% | 0.47% |
30d
8.04%
60d
20.9%
90d
-26.57%
|
Open $0.0000697
Low $0.0000697
High $0.00006974
|
$17.39K 249.41M MEMEAI | $50.78K |
|
||
| 3527 |
Giggle Panda
3527
GIGL
|
$0.000051 | - | -4.61% | -6.94% |
30d
-85.74%
60d
-94.52%
90d
-97.79%
|
Open $0.00005402
Low $0.00005075
High $0.00005402
|
- - | $50.75K |
|
||
| 3528 |
retardcoin
3528
RETARD
|
$0.000051 | - | 19.51% | 15.44% |
30d
39.97%
60d
21.54%
90d
-42.88%
|
Open $0.00004242
Low $0.00003921
High $0.00005583
|
$12.09K 238.44M RETARD | $50.70K |
|
||
| 3529 |
Opera Tokenized Stock (Ondo)
3529
OPRAon
|
$16.91 | - | -1.14% | -1.14% |
30d
25.27%
60d
9.56%
90d
21.95%
|
Open $17.10
Low $16.90
High $17.10
|
$50.29K 2.97K OPRAon | $50.66K |
|
||
| 3530 |
ChainAware.ai
3530
AWARE
|
$0.001374 | - | -0.06% | -1.52% |
30d
-1.1%
60d
21.52%
90d
19.75%
|
Open $0.00137509
Low $0.00137421
High $0.00137509
|
- - | $50.61K |
|
||
| 3531 |
King DAG
3531
KDAG
|
$0.000928 | -5.84% | -15.91% | -16.25% |
30d
125.27%
60d
122.64%
90d
55.27%
|
Open $0.00110285
Low $0.0009281
High $0.00116134
|
$98.50K - | $50.54K |
|
||
| 3532 |
EasyFi
3532
EZ
|
$0.007922 | - | - | 0.16% |
30d
1.66%
60d
0.3%
90d
-8%
|
Open $0.00137327
Low $0.00137327
High $0.00137327
|
$24.00 - | $50.49K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000282 | - | - | - |
30d
-70.49%
60d
-53.9%
90d
-28.65%
|
Open $0.0000015009
Low $0.0000015009
High $0.0000015009
|
$16.00 - | $50.47K |
|
||
| 3534 |
Marscoin
3534
MARS
|
$0.000050 | - | -4.96% | -3.65% |
30d
32.07%
60d
37.6%
90d
-51.33%
|
Open $0.00005677
Low $0.0000501
High $0.00005677
|
- - | $50.18K |
|
||
| 3535 |
Centaur
3535
CNTR
|
$0.000010 | - | - | -1.27% |
30d
12.67%
60d
-0.05%
90d
-20.24%
|
Open $0.00001015
Low $0.00001015
High $0.00001015
|
$4.00 - | $50.08K |
|
||
| 3536 |
Gifto
3536
GFT
|
$0.000022 | - | - | 18.64% |
30d
-88.7%
60d
-45.35%
90d
-74.48%
|
Open $0.00002234
Low $0.00002234
High $0.00002234
|
$14.00 - | $50.03K |
|
||
| 3537 |
Arista Networks Tokenized Stock (Ondo)
3537
ANETon
|
$172.45 | 0.24% | -2.77% | 2.97% |
30d
41.61%
60d
33.06%
90d
15.88%
|
Open $178.26
Low $170.46
High $178.63
|
$823.85K 4.78K ANETon | $49.90K |
|
||
| 3538 |
Script Network
3538
SCPT
|
$0.000073 | - | 2.35% | 63.52% |
30d
-55.85%
60d
-50.52%
90d
-85.68%
|
Open $0.00007124
Low $0.00006809
High $0.00007379
|
- - | $49.65K |
|
||
| 3539 |
XO Protocol
3539
XOXO
|
$0.000090 | - | 6.08% | 3% |
30d
4.58%
60d
-56.7%
90d
-62.08%
|
Open $0.00008177
Low $0.00008077
High $0.00009405
|
$154.07K 1.72B XOXO | $49.45K |
|
||
| 3540 |
Titcoin
3540
TITC
|
$0.000737 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $49.22K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000646 | - | -1.39% | -0.03% |
30d
1.05%
60d
-2.13%
90d
-23.63%
|
Open $0.000006548
Low $0.000006457
High $0.000006548
|
$1.00 - | $49.12K |
|
||
| 3542 |
Swingby
3542
SWINGBY
|
$0.000055 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Open $0.00029172
Low $0.00029172
High $0.00029172
|
$2.00 - | $49.09K |
|
||
| 3543 |
Galaxy Fight Club
3543
GCOIN
|
$0.003412 | 0.15% | 2.35% | -3.89% |
30d
402.06%
60d
417.48%
90d
374.03%
|
Open $0.00334295
Low $0.00325123
High $0.00341222
|
$1.73K 506.25K GCOIN | $49.08K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000015 | - | -3.15% | 4.55% |
30d
-9.62%
60d
-9.62%
90d
-9.62%
|
Open $0.000000156
Low $0.000000151
High $0.000000156
|
- - | $48.88K |
|
||
| 3545 |
AvaXlauncher
3545
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $48.81K |
|
||
| 3546 |
Masa
3546
MASA
|
$0.000040 | -2.29% | -42.59% | -37.96% |
30d
-21.06%
60d
-92.73%
90d
-97.41%
|
Open $0.00006688
Low $0.00003774
High $0.00009149
|
$47.53K 1.19B MASA | $48.63K |
|
||
| 3547 |
UniLayer
3547
LAYER
|
$0.001215 | - | - | -3.41% |
30d
14.51%
60d
16.17%
90d
-16.44%
|
Open $0.00121463
Low $0.00121463
High $0.00121463
|
$227.19K - | $48.59K |
|
||
| 3548 |
BSX
3548
BSX
|
$0.000256 | - | -8.92% | -16.81% |
30d
22.47%
60d
41.68%
90d
-32.9%
|
Open $0.00028103
Low $0.00025171
High $0.00028103
|
- - | $48.50K |
|
||
| 3549 |
GreenTrust
3549
GNT
|
$0.0000000010 | -0.42% | -0.24% | 1.38% |
30d
28.69%
60d
84.84%
90d
54.17%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$34.00 34.06B GNT | $48.11K |
|
||
| 3550 |
Moby
3550
MOBY
|
$0.00000478 | - | - | 1.31% |
30d
-8.53%
60d
9.77%
90d
-40.22%
|
Open $0.000004782
Low $0.000004782
High $0.000004782
|
- - | $47.83K |
|
34.534 Coins Monitored - Page
71 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.