Market Cap $2.62T
-1.19%
Volume 24h $145.99B
1.39%
BTC % 58.13%
-0.06%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Music Protocol
3501
RECORD
|
$0.000021 | - | - | -3.37% |
30d
-17.46%
60d
0.07%
90d
-27.29%
|
Open $0.00002095
Low $0.00002095
High $0.00002095
|
$5.00 272.25K RECORD | $12.71K |
|
||
| 3502 |
∑
3502
∑
|
$0.000104 | - | -5.73% | -10.07% |
30d
-59.25%
60d
-53.81%
90d
-53.81%
|
Open $0.0001103
Low $0.00010397
High $0.0001103
|
- - | $12.55K |
|
||
| 3503 |
Corite
3503
CO
|
$0.000102 | - | -0.54% | -0.54% |
30d
-12.13%
60d
-30.33%
90d
-40.01%
|
Open $0.0001027
Low $0.00010214
High $0.0001027
|
- - | $12.48K |
|
||
| 3504 |
Metadrip
3504
DRIP
|
$0.000012 | - | -3.4% | -8.74% |
30d
-2.95%
60d
27.31%
90d
45.37%
|
Open $0.00001287
Low $0.00001245
High $0.00001289
|
- - | $12.46K |
|
||
| 3505 |
PJN
3505
PJN
|
$0.000012 | - | - | -6.03% |
30d
-6.24%
60d
-37.56%
90d
24.47%
|
Open $0.00001239
Low $0.00001233
High $0.00001239
|
- - | $12.33K |
|
||
| 3506 |
Cipher Mining Tokenized Stock (Ondo)
3506
CIFRon
|
$21.96 | - | 0.51% | 8.11% |
30d
15.35%
60d
50.84%
90d
49.88%
|
Open $21.40
Low $21.40
High $21.96
|
$172.00 7.00 CIFRon | $12.19K |
|
||
| 3507 |
SolFarm
3507
TULIP
|
$0.014913 | - | -0.04% | -0.3% |
30d
-30.09%
60d
-31.56%
90d
-33.39%
|
Open $0.014863
Low $0.014782
High $0.014921
|
$2.00 - | $12.16K |
|
||
| 3508 |
Southern Tokenized Stock (Ondo)
3508
SOon
|
$95.58 | - | 0.08% | 2.24% |
30d
3.39%
60d
0.54%
90d
0.95%
|
Open $94.96
Low $94.96
High $95.59
|
- - | $12.12K |
|
||
| 3509 | $26.96 | - | 0.52% | -4.14% |
30d
-4.99%
60d
-4.64%
90d
-3.59%
|
Open $26.89
Low $26.81
High $26.95
|
$25.00 0 KWEBon | $12.03K |
|
|||
| 3510 | $266.66 | -0.06% | -0.05% | -1.47% |
30d
-0.13%
60d
10.7%
90d
10.7%
|
Open $267.02
Low $266.01
High $267.02
|
$657.90K 2.47K UNPon | $11.96K |
|
|||
| 3511 |
Johnson & Johnson Tokenized Stock (Ondo)
3511
JNJon
|
$235.65 | 0.28% | 0.64% | 2.62% |
30d
2.06%
60d
-
90d
-2.88%
|
Open $233.56
Low $233.56
High $235.65
|
$971.16K 4.12K JNJon | $11.92K |
|
||
| 3512 |
ONE PUNCH CAT
3512
PUNCH
|
$0.000013 | - | - | -4.57% |
30d
-0.17%
60d
-6.32%
90d
-4.49%
|
Open $0.00001336
Low $0.00001336
High $0.00001336
|
- - | $11.79K |
|
||
| 3513 |
GG3
3513
GGX
|
$0.000225 | - | - | 9.6% |
30d
-41.66%
60d
7.05%
90d
-14.9%
|
Open $0.00022476
Low $0.00022476
High $0.00022476
|
- - | $11.74K |
|
||
| 3514 |
EveryCoin
3514
EVY
|
$0.00000125 | - | - | -0.85% |
30d
-0.17%
60d
-5.39%
90d
-7.48%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
$0 - | $11.71K |
|
||
| 3515 |
KingdomStarter
3515
KDG
|
$0.000022 | 0.08% | -1.03% | -13.32% |
30d
-3.68%
60d
7.01%
90d
23.8%
|
Open $0.00002207
Low $0.0000217
High $0.00002207
|
$12.00 584.20K KDG | $11.60K |
|
||
| 3516 |
YFDAI.FINANCE
3516
YF-DAI
|
$2.91 | - | -4.54% | -78.8% |
30d
-73.17%
60d
-40.26%
90d
-66.7%
|
Open $2.8671
Low $2.8671
High $3.0468
|
$25.00 - | $11.59K |
|
||
| 3517 |
Bloomsperg Terminal
3517
SPERG
|
$0.000012 | - | - | -1.19% |
30d
-8.45%
60d
-8.45%
90d
-8.45%
|
Open $0.00001151
Low $0.00001151
High $0.00001151
|
- - | $11.51K |
|
||
| 3518 |
Meowcat
3518
MEOWXYZ
|
$0.000114 | - | -4.63% | -2.02% |
30d
-
60d
-3.11%
90d
7.94%
|
Open $0.00011954
Low $0.00011117
High $0.00011954
|
- - | $11.40K |
|
||
| 3519 |
Akasha by Bloomverse
3519
$AKA
|
$0.000011 | -0.89% | -2.33% | -1.06% |
30d
-17.83%
60d
-26.38%
90d
-20.94%
|
Open $0.0000116
Low $0.00001133
High $0.0000116
|
$68.00 6.03M $AKA | $11.34K |
|
||
| 3520 |
Lithium
3520
LITH
|
$0.00000215 | - | -0.62% | -24.5% |
30d
-37.75%
60d
-23.87%
90d
-38.28%
|
Open $0.000002174
Low $0.000002147
High $0.000002174
|
- - | $11.26K |
|
||
| 3521 |
SofaCat
3521
SOFAC
|
$0.000119 | - | -3.7% | -4.17% |
30d
-1.11%
60d
-4.33%
90d
7.53%
|
Open $0.00012493
Low $0.00011887
High $0.00012493
|
- - | $11.25K |
|
||
| 3522 |
ZeroSwap
3522
ZEE
|
$0.000175 | -0.57% | -0.57% | -11.68% |
30d
-25.97%
60d
-4.96%
90d
-21.93%
|
Open $0.00017982
Low $0.00017479
High $0.00018078
|
$273.27K 1.56B ZEE | $11.09K |
|
||
| 3523 |
Hertz Network
3523
HTZ
|
$0.00000211 | 0.02% | -0.76% | 0.23% |
30d
1.15%
60d
0.16%
90d
1.12%
|
Open $0.000002129
Low $0.000002086
High $0.000002129
|
$2.00 1.36M HTZ | $11.07K |
|
||
| 3524 |
TrumpCoin / Freedomcoin
3524
FREED
|
$0.001664 | -5.77% | -9.16% | -20.26% |
30d
-32.63%
60d
-51.49%
90d
-3.51%
|
Open $0.00183891
Low $0.00166398
High $0.0018857
|
- - | $10.99K |
|
||
| 3525 |
TROLLI CTO
3525
TROLLICTO
|
$0.000012 | - | -4.62% | -4.48% |
30d
-3.38%
60d
-45.23%
90d
-45.23%
|
Open $0.00001248
Low $0.00001164
High $0.00001248
|
- - | $10.95K |
|
||
| 3526 |
Polker
3526
PKR
|
$0.000056 | - | -1.96% | -14.17% |
30d
47.37%
60d
78.75%
90d
-66.83%
|
Open $0.00005735
Low $0.00005622
High $0.00005735
|
- - | $10.89K |
|
||
| 3527 |
LEGIT
3527
LEGIT
|
$0.000014 | 0.29% | -2.98% | -7.18% |
30d
-6.01%
60d
-12.63%
90d
-3.95%
|
Open $0.00001448
Low $0.00001372
High $0.00001448
|
$44.00 3.19M LEGIT | $10.88K |
|
||
| 3528 |
Jumoney
3528
JUM
|
$0.00000832 | - | - | -84.37% |
30d
-95.75%
60d
-99.57%
90d
-99.65%
|
Open $0.0000083149
Low $0.0000083149
High $0.0000083149
|
- - | $10.73K |
|
||
| 3529 |
High Performance Blockchain
3529
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3530 |
CrappyBird
3530
CRAPPY
|
$0.00000877 | - | -1.42% | -2.46% |
30d
-18.56%
60d
-7.25%
90d
147.52%
|
Open $0.000008891
Low $0.000008765
High $0.000008891
|
- - | $10.50K |
|
||
| 3531 |
AIGOV
3531
OLIVIA
|
$0.000012 | - | - | -6.48% |
30d
2.6%
60d
-0.34%
90d
-22.48%
|
Open $0.0000121
Low $0.00001206
High $0.0000121
|
- - | $10.44K |
|
||
| 3532 |
CAMELL
3532
CAMT
|
$0.000011 | - | - | -83.75% |
30d
-99.36%
60d
-99.7%
90d
-99.54%
|
Open $0.00001084
Low $0.00001084
High $0.00001084
|
- - | $10.41K |
|
||
| 3533 |
BoutsPro
3533
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00013567
Low $0.00013567
High $0.00013567
|
$0 - | $10.40K |
|
||
| 3534 |
MOVEZ
3534
MOVEZ
|
$0.00000279 | - | - | -1.79% |
30d
0.72%
60d
-0.73%
90d
4.69%
|
Open $0.000002792
Low $0.000002792
High $0.000002792
|
- - | $10.38K |
|
||
| 3535 |
Dmail Network
3535
DMAIL
|
$0.000084 | - | 12.79% | 8.16% |
30d
38.82%
60d
-91.19%
90d
-94.21%
|
Open $0.00007837
Low $0.00007402
High $0.00009506
|
$98.00 1.18M DMAIL | $10.28K |
|
||
| 3536 |
Matr1x
3536
MAX
|
$0.000079 | - | - | -45.61% |
30d
-57.64%
60d
-51.64%
90d
-97.93%
|
Open $0.00007872
Low $0.00007872
High $0.00007872
|
- - | $10.28K |
|
||
| 3537 |
PengyOS / Pengy
3537
POS
|
$0.000010 | - | -3.42% | -33.84% |
30d
-53.1%
60d
-68.73%
90d
-63.88%
|
Open $0.00001068
Low $0.00001031
High $0.00001068
|
- - | $10.28K |
|
||
| 3538 |
MixMarvel
3538
MIX
|
$0.00000104 | - | - | -56.77% |
30d
-71.62%
60d
-72.15%
90d
-73.25%
|
Open $0.000001037
Low $0.000001037
High $0.000001037
|
$17.00 - | $10.07K |
|
||
| 3539 |
Refinable
3539
FINE
|
$0.000244 | - | -3.11% | -4.97% |
30d
-2.28%
60d
1.49%
90d
2.53%
|
Open $0.00025215
Low $0.00024431
High $0.00025215
|
- - | $10.03K |
|
||
| 3540 |
Polis
3540
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$1.00 - | $9.96K |
|
||
| 3541 |
Revolve Games
3541
RPG
|
$0.000127 | - | -0.49% | - |
30d
-0.62%
60d
-0.06%
90d
-0.58%
|
Open $0.00012799
Low $0.00012735
High $0.00012799
|
- - | $9.85K |
|
||
| 3542 |
PINGPONG
3542
PINGPONG
|
$0.000034 | - | 34.65% | -41.86% |
30d
-94.2%
60d
-88.46%
90d
-97.53%
|
Open $0.00002507
Low $0.00002488
High $0.00003554
|
- - | $9.67K |
|
||
| 3543 | $96.70 | - | -0.13% | 0.38% |
30d
2.65%
60d
10.11%
90d
3.59%
|
Open $96.73
Low $96.68
High $96.83
|
- - | $9.65K |
|
|||
| 3544 |
neversol
3544
NEVER
|
$0.00000013 | - | -4.43% | -4.91% |
30d
-6.99%
60d
-13.74%
90d
-27.29%
|
Open $0.0000001389
Low $0.00000013
High $0.0000001389
|
- - | $9.57K |
|
||
| 3545 |
Ancient Kingdom
3545
DOM
|
$0.00000601 | 0.04% | -2.21% | -1.24% |
30d
1.79%
60d
4.48%
90d
8.82%
|
Open $0.000006146
Low $0.000005939
High $0.000006146
|
$4.00 770.89K DOM | $9.51K |
|
||
| 3546 |
LSD
3546
$LSD
|
$0.00000943 | - | 0.16% | -10.36% |
30d
-39.77%
60d
48.19%
90d
-95.21%
|
Open $0.000009445
Low $0.000009199
High $0.000009445
|
- - | $9.43K |
|
||
| 3547 |
SolBox
3547
SOLBOX
|
$0.00000930 | 2.31% | 0.54% | -1.46% |
30d
-30.6%
60d
-33.97%
90d
-16.23%
|
Open $0.000009194
Low $0.0000090589
High $0.0000093
|
$134.00 14.48M SOLBOX | $9.30K |
|
||
| 3548 |
Aether Games
3548
AEG
|
$0.000020 | - | -1.8% | -4% |
30d
-5.6%
60d
2.89%
90d
7.66%
|
Open $0.00002076
Low $0.00002039
High $0.00002076
|
- - | $9.07K |
|
||
| 3549 |
Deere Tokenized Stock (Ondo)
3549
DEon
|
$529.80 | - | -0.65% | -5.3% |
30d
-10.63%
60d
-9.01%
90d
-20.28%
|
Open $524.92
Low $524.92
High $533.31
|
- - | $9.06K |
|
||
| 3550 |
BNbitcoin
3550
BNBTC
|
$0.000836 | 0.43% | -3.61% | 4.89% |
30d
-3.91%
60d
-47.65%
90d
-43.47%
|
Open $0.00078732
Low $0.00078732
High $0.00086709
|
$40.00 48.51K BNBTC | $8.95K |
|
34.665 Coins Monitored - Page
71 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.