Market Cap $3.69T 2.99%
Volume 24h $386.25B 38.9%
BTC % 59.65% 0.38%
ETH % 8.57% -0.35%
Coins 31.908 +8
Exchanges 885
Last update 45 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3501
DexGame
DexGame
3501
DXGM
$0.000041 -0.02% 2.55% -40.37%
30d -51.48%
60d -57.59%
90d -72.65%
Open $0.00003961
Low $0.00003894
High $0.00004148
$25.56K 630.86M DXGM $25.64K
3502
MoneySwap
MoneySwap
3502
MSWAP
$0.000017 -0.06% -0.57% -7.99%
30d 18.77%
60d 13.11%
90d -27.58%
Open $0.00001638
Low $0.00001637
High $0.00001677
$25.36K 1.53B MSWAP $24.94K
3503
Internxt
Internxt
3503
INXT
$0.022168 - - -0.44%
30d -46.88%
60d -85.37%
90d -93.21%
Open $0.022168
Low $0.022168
High $0.022168
$2.00 - $24.81K
3504
FireLotto
FireLotto
3504
FLOT
$0.000854 - - -
30d -
60d 13.7%
90d -16.25%
Open $0.00085391
Low $0.00085391
High $0.00085391
$0 - $24.80K
3505 $0.001117 - 1.77% 2.49%
30d -47.11%
60d -65.69%
90d -66.63%
Open $0.00108724
Low $0.00108724
High $0.00111671
- - $24.76K
3506 $0.009845 - 0.98% 0.28%
30d 3.4%
60d 3.32%
90d -4.44%
Open $0.00974878
Low $0.00974878
High $0.00984925
- - $24.56K
3507
GlobalToken
GlobalToken
3507
GLT
$0.000177 -0.46% -3.01% 8.03%
30d 25.67%
60d 17%
90d 38.62%
Open $0.00018175
Low $0.00017004
High $0.00018941
$1.27K - $24.43K
3508
TEN
TEN
3508
TENFI
$0.000569 -0.31% 2.07% 2.96%
30d 2.46%
60d -1%
90d -8.32%
Open $0.0005521
Low $0.00055104
High $0.00057076
$471.00 828.94K TENFI $24.43K
3509
Envoy A.I
Envoy A.I
3509
ENVOY
$0.000028 - - -13.82%
30d 50.54%
60d 19.14%
90d -31.53%
Open $0.00002757
Low $0.00002757
High $0.00002757
- - $24.33K
3510
Poor Doge
Poor Doge
3510
PDOGE
$0.00000022 -0.02% -0.49% 0.16%
30d -2.6%
60d 6.47%
90d 16.93%
Open $0.000000218
Low $0.000000215
High $0.000000219
- - $24.27K
3511
Pylon Finance
Pylon Finance
3511
PYLON
$1.65 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$2.00 - $24.16K
3512
Governor DAO
Governor DAO
3512
GDAO
$0.008234 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$164.00 - $23.96K
3513
pTokens BTC
pTokens BTC
3513
PBTC
$1,670.68 - - 0.13%
30d 3.78%
60d -9.29%
90d -6.62%
Open $1,670.68
Low $1,670.68
High $1,670.68
$1.09K - $23.77K
3514
VENKO
VENKO
3514
$VENKO
$0.00000004 - 4.76% -1.67%
30d 26.26%
60d 21.56%
90d 14.6%
Open $0.000000042
Low $0.000000041
High $0.0000000439
- - $23.70K
3515
The HUSL
The HUSL
3515
HUSL
$0.002265 - -0.01% -5.21%
30d 15.51%
60d 5.26%
90d -60.74%
Open $0.00225824
Low $0.00223537
High $0.00226883
- - $23.51K
3516
DORK LORD
DORK LORD
3516
DLORD
$0.000025 - 2.35% -6.4%
30d 16%
60d 20.97%
90d -7.87%
Open $0.00002421
Low $0.0000241
High $0.00002478
- - $23.28K
3517
Formation Fi
Formation Fi
3517
FORM
$0.000292 - 0.06% 0.48%
30d -34.1%
60d -37.24%
90d -36.96%
Open $0.00029102
Low $0.00029102
High $0.00029161
- - $23.25K
3518
LOGOS AI
LOGOS AI
3518
LOGOS
$0.000023 - - -5.84%
30d 24.2%
60d 21.53%
90d -12.93%
Open $0.00002323
Low $0.00002323
High $0.00002323
- - $23.24K
3519
TROLLI CTO
TROLLI CTO
3519
TROLLICTO
$0.000025 - 1.88% -0.49%
30d 26.86%
60d 37.01%
90d 0.67%
Open $0.0000242
Low $0.0000242
High $0.00002506
- - $23.04K
3520
FairGame
FairGame
3520
FAIRG
$0.000024 - - -67.09%
30d -99.03%
60d -99.34%
90d -98.48%
Open $0.00001415
Low $0.00001415
High $0.00001415
$7.00 - $23.02K
3521
Wrapped BONES
Wrapped BONES
3521
WBONES
$0.307500 - -4.88% -9.87%
30d 10.01%
60d -19.94%
90d 7.81%
Open $0.3233
Low $0.3075
High $0.3233
- - $22.97K
3522
0xcert
0xcert
3522
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$0 - $22.96K
3523
ZEUS
ZEUS
3523
ZEUS
$0.000023 - -27.62% -40.19%
30d -7.18%
60d 49.34%
90d -91.35%
Open $0.00003158
Low $0.00002286
High $0.00003158
- - $22.86K
3524
ADreward
ADreward
3524
AD
$0.00000265 - -2.1% -6.61%
30d 20.55%
60d 272.66%
90d 1065.3%
Open $0.000002729
Low $0.000002638
High $0.00000273
$24.39K 9.20B AD $22.73K
3525
PhoenixDAO
PhoenixDAO
3525
PHNX
$0.000261 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$2.00 - $22.73K
3526 $0.001571 - -13.9% -27.48%
30d 28.86%
60d -4.1%
90d -32.01%
Open $0.0017485
Low $0.00150058
High $0.00182452
$26.73K 17.01M GCOIN $22.60K
3527
BLOC.MONEY
BLOC.MONEY
3527
BLOCM
$0.001041 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$7.00 - $22.59K
3528
Machinecoin
Machinecoin
3528
MAC
$0.001042 - - -
30d -
60d -
90d -
Open $0.00102992
Low $0.00101978
High $0.00104243
$5.00 - $22.35K
3529
Unrealcoin
Unrealcoin
3529
URC
$0.003161 - - -
30d -
60d -
90d -
Open $0.00320757
Low $0.00316078
High $0.00320757
$2.00 - $22.20K
3530
Melalie
Melalie
3530
MEL
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108723
Low $0.00108723
High $0.00108723
- - $22.07K
3531 $0.000308 1.76% -4.84% -54.11%
30d -79.99%
60d -83.58%
90d -88.39%
Open $0.00031857
Low $0.00029912
High $0.00035835
$22.26K 72.17M DRINK $22.45K
3532
Repost Dog
Repost Dog
3532
$RDOG
$0.000022 - 1.26% -5.39%
30d 5.29%
60d -1.39%
90d -37.29%
Open $0.00002175
Low $0.00002175
High $0.00002202
- - $22.02K
3533
Shield Protocol
Shield Protocol
3533
SHIELD
$0.090007 - -0.02% -10.01%
30d -9.99%
60d -10%
90d -12.62%
Open $0.090035
Low $0.089995
High $0.090056
$78.00 - $22.01K
3534
Bitcoin Red
Bitcoin Red
3534
BTCRED
$0.001046 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $21.96K
3535 $0.006055 - 4.22% -4.04%
30d 10.32%
60d -2.47%
90d -43.25%
Open $0.00580921
Low $0.00580921
High $0.0060549
- - $21.89K
3536 $0.00000413 - 1.21% 2.73%
30d -1.41%
60d 0.17%
90d -1.35%
Open $0.0000040759
Low $0.000004039
High $0.000004152
$24.00 - $21.61K
3537
CryCash
CryCash
3537
CRYC
$0.004486 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
$1.00 - $21.58K
3538
DADDY TRUMP
DADDY TRUMP
3538
TADDY
$0.000033 12.36% 12.98% 9.18%
30d 30.48%
60d 20.56%
90d -6.43%
Open $0.00002866
Low $0.00002866
High $0.00003322
$607.00 18.28M TADDY $23.98K
3539
Arnold
Arnold
3539
ARNOLD
$0.000023 9.72% 17.94% 2.81%
30d -20.22%
60d -74.42%
90d -92.78%
Open $0.00001974
Low $0.00001974
High $0.00002329
$758.00 32.54M ARNOLD $23.29K
3540 $0.000408 - - 4.17%
30d -23.9%
60d -51.82%
90d -65.94%
Open $0.00195247
Low $0.00195247
High $0.00195247
$0 - $21.08K
3541
Bitz
Bitz
3541
BITZ
$0.010552 - - -
30d -
60d -
90d -
Open $0.010362
Low $0.010362
High $0.010552
$0 - $21.01K
3542
Sable Finance
Sable Finance
3542
SABLE
$0.003998 - 2.31% 4.32%
30d 14.6%
60d 6.62%
90d -0.82%
Open $0.00387048
Low $0.0038547
High $0.00399837
- - $20.71K
3543 $0.000021 - -6.25% -84.56%
30d -80.29%
60d -89.93%
90d -91.05%
Open $0.00002238
Low $0.00001997
High $0.00002401
- - $20.64K
3544
AirNFTs
AirNFTs
3544
AIRT
$0.000182 - 3.35% 2.44%
30d 10.51%
60d 8.84%
90d -0.98%
Open $0.00017635
Low $0.00017456
High $0.00018234
- - $20.43K
3545
Pawtocol
Pawtocol
3545
UPI
$0.000085 7.37% 0.47% 50.5%
30d 16.15%
60d 213.16%
90d -44.85%
Open $0.00007448
Low $0.00006762
High $0.00008481
$223.00 2.63M UPI $21.88K
3546
23 Turtles
23 Turtles
3546
AI23T
$0.000020 -0.07% 13.45% 11.54%
30d -27.5%
60d -98.85%
90d -99.32%
Open $0.00001791
Low $0.00001776
High $0.00002094
$1.51K 74.34M AI23T $20.32K
3547
Retreeb
Retreeb
3547
TREEB
$0.000037 - 3.11% -7.05%
30d 10.2%
60d -39.5%
90d -45.2%
Open $0.00003582
Low $0.00003582
High $0.00003694
- - $20.20K
3548
X-Coin
X-Coin
3548
XCO
$0.001628 -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
$0 - $20.17K
3549
Azuki
Azuki
3549
AZUKI
$0.001777 - -0.7% -0.63%
30d 46.72%
60d 19.05%
90d -34.31%
Open $0.00178514
Low $0.00174535
High $0.00184278
- - $20.05K
3550 $0.00000663 - 10.1% 30.63%
30d -24.88%
60d -99.64%
90d -99.64%
Open $0.000006018
Low $0.000006018
High $0.000006626
- - $19.68K
31.908 Coins Monitored - Page 71 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.