Market Cap $1.14T
-0.4%
Volume 24h $69.46B
-21.38%
BTC % 46.97%
0.23%
ETH % 17.31%
-0.75%
Coins
24.285
+6
Exchanges
857
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Zambesigold
3501
ZGD
|
$0.177018 | 1.72% | 1.15% | -13.16% |
30d -31.64%
60d -52.36%
90d -62.16%
|
Open $0.189005
Low $0.174008
High $0.195016
|
$112.67K 636.48K ZGD | - |
|
|
| 3502 |
EFK Token
3502
EFK
|
$0.019237 | 1.05% | 0.13% | -0.04% |
30d -4.67%
60d -36.85%
90d -92.66%
|
Open $0.019145
Low $0.018552
High $0.019339
|
$111.86K 5.82M EFK | - |
|
|
| 3503 |
TridentDAO
3503
PSI
|
$0.042061 | 0.05% | -7.24% | -6.96% |
30d -30.22%
60d -43.72%
90d -76.01%
|
Open $0.044912
Low $0.041897
High $0.046794
|
$111.85K 2.66M PSI | - |
|
|
| 3504 |
Spellfire
3504
SPELLFIRE
|
$0.000514 | -0.96% | -2.95% | -5.55% |
30d -15.68%
60d -28.7%
90d -35.73%
|
Open $0.00053167
Low $0.0005137
High $0.00053167
|
$111.37K 216.80M SPELLFIRE | - |
|
|
| 3505 |
Megatech
3505
MGT
|
$0.001356 | -0.21% | 1.05% | -6.08% |
30d -41.83%
60d -10.26%
90d -4.68%
|
Open $0.00132504
Low $0.00132394
High $0.00152212
|
$111.21K 82.00M MGT | - |
|
|
| 3506 |
Clinq.Gold Token
3506
CGT
|
$66.80 | -0.03% | -0.95% | 5.07% |
30d 11.35%
60d 10.13%
90d 9.25%
|
Open $67.47
Low $66.73
High $67.94
|
$111.04K 1.66K CGT | - |
|
|
| 3507 |
Aqua Farm
3507
AES
|
$0.002950 | - | -2.79% | -6.86% |
30d -20.67%
60d -34.21%
90d -12.72%
|
Open $0.00285708
Low $0.00285708
High $0.00312783
|
$110.88K 37.58M AES | - |
|
|
| 3508 |
Human
3508
HMT
|
$0.044391 | 0.29% | -2.79% | -5.74% |
30d -5.5%
60d 18.02%
90d -11.96%
|
Open $0.045883
Low $0.044258
High $0.045883
|
$110.80K 2.50M HMT | - |
|
|
| 3509 |
FORE Protocol
3509
FORE
|
$0.067037 | -0.02% | 0.5% | -4.92% |
30d 12.38%
60d 73.41%
90d 71.45%
|
Open $0.066697
Low $0.066686
High $0.067066
|
$110.13K 1.64M FORE | - |
|
|
| 3510 |
xDAI
3510
xDAI
|
$0.984098 | -0.49% | -3.97% | -5.42% |
30d 0.12%
60d -1.63%
90d -1.65%
|
Open $1.0066
Low $0.984097
High $1.0249
|
$110.01K 111.79K xDAI | - |
|
|
| 3511 |
Add.xyz / PlutusDeFi
3511
PLT
|
$1.60 | - | - | -0.01% |
30d 27.56%
60d -11.34%
90d -34.22%
|
Open $0.00899039
Low $0.00899039
High $0.00899039
|
$109.83K - | - |
|
|
| 3512 |
ASAN VERSE
3512
ASAN
|
$0.000073 | 0.25% | - | 3.8% |
30d 3.61%
60d 9.91%
90d 32.21%
|
Open $0.00007279
Low $0.00007141
High $0.00007346
|
$109.50K 1.50B ASAN | - |
|
|
| 3513 |
Humanize
3513
$HMT
|
$0.006746 | 0.27% | 0.71% | 0.69% |
30d -1%
60d 1.55%
90d 4.1%
|
Open $0.0067292
Low $0.00666988
High $0.00674567
|
$109.19K 16.19M $HMT | - |
|
|
| 3514 |
Internet Computer Technology
3514
ICT
|
$0.504350 | -0.54% | -1.61% | -10.29% |
30d -18.4%
60d -18.4%
90d -18.4%
|
Open $0.520116
Low $0.50435
High $0.520116
|
$108.84K 215.80K ICT | - |
|
|
| 3515 |
Milo Inu
3515
MILO
|
$0.0000000040 | -0.05% | -1.1% | 2.18% |
30d 2.23%
60d 0.77%
90d -26.06%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$108.81K 27.20T MILO | - |
|
|
| 3516 |
Xfinite Entertainment Token
3516
XET
|
$0.000276 | -0.04% | -2.74% | -3.66% |
30d -16.88%
60d -23.72%
90d -35.97%
|
Open $0.00028659
Low $0.000272
High $0.00028659
|
$108.29K 392.83M XET | - |
|
|
| 3517 |
Leandro Lopes
3517
LOPES
|
$0.141764 | - | 3.36% | -6.26% |
30d -18.81%
60d -42.09%
90d -79.78%
|
Open $0.136803
Low $0.136791
High $0.145616
|
$107.89K 761.06K LOPES | - |
|
|
| 3518 |
BlockNoteX
3518
BNOX
|
$0.605960 | -0.14% | -0.31% | 0.74% |
30d 0.3%
60d -0.48%
90d -0.31%
|
Open $0.601718
Low $0.600115
High $0.609351
|
$106.94K 176.48K BNOX | - |
|
|
| 3519 |
Canadian Inuit Dog (New)
3519
CADINU
|
$0.00000046 | - | -0.86% | -3.13% |
30d -6.04%
60d -29.87%
90d -21.18%
|
Open $0.000000466
Low $0.000000459
High $0.000000475
|
$106.91K 231.41B CADINU | - |
|
|
| 3520 |
POPKON
3520
POPK
|
$0.008837 | 0.08% | - | 0.54% |
30d 0.62%
60d 69.22%
90d 255.57%
|
Open $0.00883416
Low $0.00880013
High $0.0088847
|
$106.78K 12.08M POPK | - |
|
|
| 3521 |
Long BNB - BNBUP
3521
BNBUP
|
$20.06 | - | -2.89% | -4.67% |
30d -6.54%
60d -27.49%
90d -28.47%
|
Open $20.70
Low $19.77
High $20.75
|
$106.75K 5.32K BNBUP | - |
|
|
| 3522 |
AAG Ventures
3522
AAG
|
$0.002667 | 0.02% | 3.66% | 11.53% |
30d -7.49%
60d -30.73%
90d -39.53%
|
Open $0.0025936
Low $0.0025496
High $0.00270523
|
$106.02K 39.75M AAG | - |
|
|
| 3523 |
NetZero
3523
NZERO
|
$0.002408 | -0.61% | -4.47% | -1.19% |
30d -59%
60d -68.37%
90d -67.79%
|
Open $0.00252807
Low $0.00234687
High $0.00252807
|
$105.87K 43.96M NZERO | - |
|
|
| 3524 |
Relictum Pro
3524
GTN
|
$0.000460 | -0.62% | -8% | -11.85% |
30d -20.23%
60d 15.11%
90d 28.88%
|
Open $0.00047861
Low $0.00046004
High $0.0005001
|
$105.86K 230.10M GTN | - |
|
|
| 3525 |
Jointer
3525
JNTR
|
$0.025623 | -1.08% | 0.47% | -0.31% |
30d 3.9%
60d 4.94%
90d -2.51%
|
Open $0.025405
Low $0.025208
High $0.026624
|
$105.41K 4.11M JNTR | - |
|
|
| 3526 |
Alcazar
3526
LEO
|
$0.000773 | 0.01% | 0.23% | -5.12% |
30d -29.72%
60d -32.03%
90d -19.01%
|
Open $0.00077142
Low $0.00076409
High $0.00077848
|
$105.01K 135.84M LEO | - |
|
|
| 3527 |
ASYAGRO
3527
ASY
|
$0.003502 | 0.06% | 0.15% | -0.51% |
30d 0.13%
60d -26.58%
90d -27.49%
|
Open $0.0034971
Low $0.003497
High $0.00350566
|
$104.88K 29.94M ASY | - |
|
|
| 3528 |
Arbitrove Protocol
3528
TROVE
|
$0.014267 | 0.14% | -1.17% | -3.82% |
30d -10%
60d -26.43%
90d -30.92%
|
Open $0.014569
Low $0.014182
High $0.014569
|
$104.79K 7.34M TROVE | - |
|
|
| 3529 |
LIF3
3529
LIF3
|
$0.013356 | 0.11% | -5.85% | 38.33% |
30d 286.79%
60d 94.72%
90d 46.68%
|
Open $0.015033
Low $0.012744
High $0.015033
|
$104.20K 7.80M LIF3 | - |
|
|
| 3530 |
Janex
3530
JNX
|
$0.587482 | -2.87% | -6.08% | 0.77% |
30d -18.84%
60d -49.73%
90d 95.2%
|
Open $0.637731
Low $0.583331
High $0.637731
|
$103.98K 176.99K JNX | - |
|
|
| 3531 |
JPY Coin(v2)
3531
JPYC
|
$0.006705 | -0.18% | -0.41% | 0.07% |
30d -2.68%
60d -4.5%
90d -1.77%
|
Open $0.00667683
Low $0.00666956
High $0.00676891
|
$103.54K 15.44M JPYC | - |
|
|
| 3532 |
Football Fan App
3532
FNC
|
$0.006177 | -1.05% | 0.01% | 5.87% |
30d 25%
60d 56.27%
90d 711.53%
|
Open $0.00616919
Low $0.00614494
High $0.00624585
|
$103.18K 16.71M FNC | - |
|
|
| 3533 |
Distributed Autonomous Organization
3533
DAO
|
$0.213076 | -0.02% | 7.91% | 4.03% |
30d -38.54%
60d 26.3%
90d -28.1%
|
Open $0.203715
Low $0.197435
High $0.223648
|
$102.89K 482.88K DAO | - |
|
|
| 3534 |
Meanfi
3534
MEAN
|
$0.018889 | 0.02% | -1.41% | 4.63% |
30d -10.93%
60d -20.54%
90d -25.22%
|
Open $0.019211
Low $0.018609
High $0.01929
|
$102.88K 5.45M MEAN | - |
|
|
| 3535 |
Smart Reward Token
3535
SRT
|
$0.000031 | 0.03% | -1.9% | 8.06% |
30d -3.63%
60d -7.43%
90d -27.22%
|
Open $0.00003143
Low $0.0000305
High $0.00003249
|
$102.77K 3.32B SRT | - |
|
|
| 3536 |
Jet Protocol
3536
JET
|
$0.006755 | 0.19% | -1.05% | -1.17% |
30d 1.26%
60d -19.96%
90d -20.03%
|
Open $0.0068176
Low $0.00674227
High $0.00682776
|
$102.74K 15.21M JET | - |
|
|
| 3537 |
Betswap.gg
3537
BSGG
|
$0.001901 | -0.32% | 1.08% | -4.09% |
30d -11.58%
60d 4.83%
90d 56.54%
|
Open $0.0018827
Low $0.00186256
High $0.00190675
|
$102.58K 53.97M BSGG | - |
|
|
| 3538 |
MILO Project
3538
MILO
|
$0.098449 | 0.09% | -0.19% | -5.7% |
30d -8.06%
60d -31.02%
90d -41.04%
|
Open $0.099381
Low $0.0982
High $0.099381
|
$102.08K 1.04M MILO | - |
|
|
| 3539 |
LynKey
3539
LYNK
|
$0.000231 | - | -0.42% | 0.95% |
30d -7.57%
60d -39.77%
90d -54.06%
|
Open $0.000233
Low $0.000231
High $0.00023307
|
$102.00K 441.53M LYNK | - |
|
|
| 3540 |
Super Athletes Token
3540
SAT
|
$0.003065 | 0.92% | 9% | 7.51% |
30d -6.24%
60d -29.3%
90d 2.02%
|
Open $0.00287608
Low $0.00280221
High $0.00322497
|
$101.14K 33.00M SAT | - |
|
|
| 3541 |
CHICA
3541
CHICA
|
$2.55 | -0.15% | 0.51% | -13.24% |
30d 24.21%
60d -4.98%
90d -21.64%
|
Open $2.5445
Low $2.5351
High $2.5711
|
$101.02K 39.62K CHICA | - |
|
|
| 3542 |
Virtual Ride Token
3542
VRT
|
$0.007622 | 0.46% | 2.48% | -29.56% |
30d -49.81%
60d -54.26%
90d -58.67%
|
Open $0.00870226
Low $0.00743702
High $0.00876966
|
$100.95K 13.24M VRT | - |
|
|
| 3543 |
Bogey
3543
BOGEY
|
$0.00000035 | 0.01% | -0.01% | 9.9% |
30d -39.16%
60d -79.14%
90d -93.02%
|
Open $0.000000349
Low $0.000000341
High $0.00000037
|
$100.81K 288.84B BOGEY | - |
|
|
| 3544 |
PepeXL
3544
PEPEXL
|
$0.00000001 | 0.27% | -2.14% | 6.18% |
30d -21.69%
60d -72.51%
90d -89.03%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$100.74K 7.75T PEPEXL | - |
|
|
| 3545 |
WINR Protocol
3545
WINR
|
$0.038636 | 0.03% | 3.03% | 17.55% |
30d -9.06%
60d 13.61%
90d 43.64%
|
Open $0.037542
Low $0.036577
High $0.03895
|
$100.61K 2.60M WINR | - |
|
|
| 3546 |
BH Network
3546
BHAT
|
$0.004650 | 0.01% | -1.38% | -3.16% |
30d -23.67%
60d -45.57%
90d -54.17%
|
Open $0.00471286
Low $0.0046022
High $0.00471501
|
$100.37K 21.59M BHAT | - |
|
|
| 3547 |
Bitindi Chain
3547
BNI
|
$0.003666 | 0.01% | -3.05% | 4.89% |
30d -15.38%
60d -38.11%
90d -45.53%
|
Open $0.00373192
Low $0.00363952
High $0.00378893
|
$100.08K 27.30M BNI | - |
|
|
| 3548 |
Blocksport
3548
BSPT
|
$0.001375 | 0.09% | 7.48% | 8.15% |
30d 26.19%
60d 61.09%
90d 43.16%
|
Open $0.00133394
Low $0.0012661
High $0.00137483
|
$99.98K 72.72M BSPT | - |
|
|
| 3549 |
Wrapped TAO
3549
WTAO
|
$52.45 | 0.31% | 1.73% | -10.04% |
30d -4.48%
60d -19.71%
90d 7.57%
|
Open $51.63
Low $50.18
High $53.35
|
$99.95K 1.91K WTAO | - |
|
|
| 3550 |
MicroMoney
3550
AMM
|
$0.002006 | -11.11% | -15.02% | -21.49% |
30d 8.7%
60d -2.45%
90d 20.82%
|
Open $0.00250187
Low $0.00192754
High $0.00254763
|
$99.94K 49.82M AMM | - |
|
24.285 Coins Monitored - Page 71 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.