Market Cap $3.58T
1.21%
Volume 24h $198.21B
-1%
BTC % 60.4%
-0.59%
ETH % 8.84%
1.69%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Poor Doge
3501
PDOGE
|
$0.00000025 | 0.11% | 0.14% | 1.36% |
30d
14.78%
60d
13.95%
90d
31.34%
|
Open $0.000000248
Low $0.000000248
High $0.00000025
|
- - | $27.96K |
|
||
| 3502 |
Idle
3502
IDLE
|
$0.003130 | 0.14% | -5.94% | -6.16% |
30d
3.07%
60d
-12.26%
90d
15.93%
|
Open $0.00333929
Low $0.00304879
High $0.00334699
|
$5.00 1.86K IDLE | $27.87K |
|
||
| 3503 |
Philosoraptor
3503
RAPTOR
|
$0.000028 | -0.26% | -7.35% | -15.1% |
30d
-32.73%
60d
-63.95%
90d
29.96%
|
Open $0.00003119
Low $0.00002848
High $0.00003119
|
$58.46K 2.05B RAPTOR | $27.73K |
|
||
| 3504 |
YOUNES
3504
YOUNES
|
$0.000027 | - | 1.35% | 1.91% |
30d
2.61%
60d
-19.93%
90d
25.51%
|
Open $0.00002703
Low $0.00002703
High $0.0000274
|
- - | $27.40K |
|
||
| 3505 |
Taxpad
3505
TAX
|
$0.000271 | -0.47% | 2.36% | -0.45% |
30d
-2.32%
60d
-20.82%
90d
-10.04%
|
Open $0.00026483
Low $0.0002645
High $0.00028598
|
- - | $27.09K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.013511 | - | -0.21% | -2.18% |
30d
-1.91%
60d
-5.52%
90d
5.41%
|
Open $0.013538
Low $0.01351
High $0.013538
|
$12.00 - | $27.02K |
|
||
| 3507 |
CryCash
3507
CRYC
|
$0.005595 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $26.91K |
|
||
| 3508 |
Gourmet Galaxy
3508
GUM
|
$0.008103 | - | -0.41% | -0.59% |
30d
-0.85%
60d
-3.28%
90d
207.85%
|
Open $0.00813716
Low $0.00806153
High $0.00813716
|
$60.00 - | $26.84K |
|
||
| 3509 |
Insured Finance
3509
INFI
|
$0.000946 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$7.00 - | $26.81K |
|
||
| 3510 |
Repost Dog
3510
$RDOG
|
$0.000027 | - | 2% | -7.51% |
30d
33.59%
60d
24.6%
90d
39.02%
|
Open $0.00002616
Low $0.00002616
High $0.0000274
|
- - | $26.70K |
|
||
| 3511 |
ROCKI
3511
ROCKI
|
$0.003355 | 1.38% | 0.9% | -35.09% |
30d
-51.88%
60d
-68.16%
90d
-32.92%
|
Open $0.00334188
Low $0.00330103
High $0.00337471
|
$54.56K 16.26M ROCKI | $27.03K |
|
||
| 3512 |
April
3512
APRIL
|
$0.000316 | - | 0.02% | 1.3% |
30d
-14.97%
60d
-11.35%
90d
19.6%
|
Open $0.00031607
Low $0.00031591
High $0.00031615
|
$39.04K - | $26.64K |
|
||
| 3513 |
PUCCA
3513
PUCCA
|
$0.000031 | - | -29.76% | 67.28% |
30d
62.13%
60d
-86.95%
90d
-95.01%
|
Open $0.00003961
Low $0.00003137
High $0.00006704
|
- - | $26.45K |
|
||
| 3514 |
Blank Wallet
3514
BLANK
|
$0.001363 | - | -0.92% | 2.47% |
30d
-26.55%
60d
-39.52%
90d
-42.37%
|
Open $0.00137536
Low $0.00136269
High $0.00137536
|
- - | $26.43K |
|
||
| 3515 |
MetaMAFIA
3515
MAF
|
$0.000097 | -0.02% | 3.46% | 4.82% |
30d
7.85%
60d
-23.25%
90d
-18.85%
|
Open $0.0000938
Low $0.00009379
High $0.00009713
|
$74.30K 765.31M MAF | $26.28K |
|
||
| 3516 |
Iungo
3516
ING
|
$0.000655 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $26.22K |
|
||
| 3517 |
BillionHappiness
3517
BLLHP
|
$0.520574 | - | -1% | 1.35% |
30d
-8.92%
60d
-29.83%
90d
-16.43%
|
Open $0.52571
Low $0.520234
High $0.525867
|
- - | $26.03K |
|
||
| 3518 |
ERA TOKEN (Era7)
3518
ERA
|
$0.000565 | - | - | 2.01% |
30d
-5.5%
60d
-7.85%
90d
6.14%
|
Open $0.00056523
Low $0.00056523
High $0.00056523
|
- - | $26.01K |
|
||
| 3519 |
Bitteam token
3519
BTT
|
$0.000056 | -0.01% | -8.19% | -9.7% |
30d
-1.78%
60d
60%
90d
51.42%
|
Open $0.000061
Low $0.00005599
High $0.000061
|
$11.00 207.86K BTT | $25.82K |
|
||
| 3520 |
Mozaic
3520
MOZ
|
$0.000173 | - | 12.19% | 206.05% |
30d
154.12%
60d
5.14%
90d
456.41%
|
Open $0.00014313
Low $0.00014313
High $0.00017363
|
- - | $25.82K |
|
||
| 3521 |
Utya Black
3521
UTYAB
|
$0.000026 | - | -0.08% | -7.23% |
30d
-17.15%
60d
-28.54%
90d
-31.74%
|
Open $0.00002583
Low $0.00002581
High $0.00002583
|
- - | $25.82K |
|
||
| 3522 |
Tidal Finance
3522
TIDAL
|
$0.000029 | -1.19% | 8.85% | 59.95% |
30d
43.95%
60d
52.5%
90d
70.9%
|
Open $0.00002725
Low $0.00002641
High $0.0000309
|
$85.90K 2.94B TIDAL | $25.28K |
|
||
| 3523 |
MOTH
3523
MOTH
|
$0.000026 | - | 1.76% | -0.79% |
30d
1.38%
60d
-29.6%
90d
-44.5%
|
Open $0.0000251
Low $0.00002507
High $0.00002552
|
- - | $25.52K |
|
||
| 3524 |
ONE PUNCH CAT
3524
PUNCH
|
$0.000029 | - | 0.76% | -13.66% |
30d
-54.5%
60d
-58.15%
90d
-48.33%
|
Open $0.00002864
Low $0.00002864
High $0.00002886
|
- - | $25.39K |
|
||
| 3525 |
Rope
3525
$ROPE
|
$0.901917 | -0.19% | 2.39% | -9.92% |
30d
-35.16%
60d
335.02%
90d
205.67%
|
Open $4.0263
Low $4.0263
High $4.1457
|
$1.00 - | $25.25K |
|
||
| 3526 |
Vixco
3526
VIX
|
$0.000028 | -0.01% | -57.57% | -61.65% |
30d
-26.35%
60d
-58.19%
90d
-61.62%
|
Open $0.00006599
Low $0.00002499
High $0.00006601
|
$54.00 1.94M VIX | $24.86K |
|
||
| 3527 |
Internxt
3527
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-0.44%
90d
-46.88%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$11.00 - | $24.81K |
|
||
| 3528 |
Donkey King
3528
DOKY
|
$0.00000286 | - | 0.08% | -4.95% |
30d
-22.71%
60d
-55.38%
90d
9.31%
|
Open $0.000002935
Low $0.000002854
High $0.000002935
|
- - | $24.78K |
|
||
| 3529 |
Swap
3529
XWP
|
$0.003254 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$5.00 - | $24.72K |
|
||
| 3530 |
Arnold
3530
ARNOLD
|
$0.000025 | - | -0.67% | -2.47% |
30d
-24.02%
60d
-18.86%
90d
-8.2%
|
Open $0.00002486
Low $0.00002442
High $0.00002486
|
$0 269.00 ARNOLD | $24.70K |
|
||
| 3531 |
Elpis Battle
3531
EBA
|
$0.001100 | - | - | 0.37% |
30d
0.58%
60d
-0.7%
90d
-64.75%
|
Open $0.00109997
Low $0.00109997
High $0.00109997
|
- - | $24.39K |
|
||
| 3532 |
BLOCKS
3532
BLOCKS
|
$0.00000753 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
$4.00 - | $24.27K |
|
||
| 3533 |
KINE
3533
KINE
|
$0.001198 | - | 3.86% | 11.07% |
30d
-76.03%
60d
-47.72%
90d
-64.35%
|
Open $0.00115387
Low $0.00115387
High $0.00119849
|
- - | $24.22K |
|
||
| 3534 |
S4FE
3534
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$1.00 - | $24.18K |
|
||
| 3535 |
pSTAKE Staked ATOM
3535
STKATOM
|
$6.03 | -0.36% | 3.76% | 0.66% |
30d
-0.88%
60d
-21.16%
90d
-5.25%
|
Open $5.808
Low $5.808
High $6.079
|
$603.00 100.00 STKATOM | $24.04K |
|
||
| 3536 |
Rigel Protocol
3536
RGP
|
$0.009608 | - | 1.39% | 2.04% |
30d
0.47%
60d
-3.39%
90d
3.41%
|
Open $0.0094755
Low $0.0094755
High $0.00960794
|
$3.00 - | $23.97K |
|
||
| 3537 |
SUMI
3537
SUMI
|
$0.000024 | - | 2.19% | 4.48% |
30d
1.92%
60d
40.13%
90d
183.24%
|
Open $0.00002328
Low $0.00002328
High $0.00002414
|
- - | $23.95K |
|
||
| 3538 |
FuturoCoin
3538
FTO
|
$0.002403 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $23.94K |
|
||
| 3539 |
DADDY TRUMP
3539
TADDY
|
$0.000033 | - | - | 6.84% |
30d
30.76%
60d
18.85%
90d
46.83%
|
Open $0.00003306
Low $0.00003306
High $0.00003306
|
- - | $23.86K |
|
||
| 3540 |
BLOC.MONEY
3540
BLOCM
|
$0.001087 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$11.00 - | $23.59K |
|
||
| 3541 |
PKG Token
3541
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$9.00 - | $23.44K |
|
||
| 3542 |
HyperChainX
3542
HYPER
|
$0.000041 | 0.28% | 0.08% | 2.58% |
30d
-89.11%
60d
-90.86%
90d
-88.75%
|
Open $0.00004057
Low $0.00004049
High $0.00004061
|
$6.00 159.21K HYPER | $23.44K |
|
||
| 3543 |
Governor DAO
3543
GDAO
|
$0.008010 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $23.31K |
|
||
| 3544 |
Machinecoin
3544
MAC
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010897
Low $0.00107871
High $0.0010897
|
$9.00 - | $23.21K |
|
||
| 3545 |
Finminity
3545
FMT
|
$0.011628 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$63.00 - | $23.20K |
|
||
| 3546 |
ACoconut
3546
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3547 |
BILL THE BEAR
3547
BILL
|
$0.00000003 | - | - | -4.33% |
30d
-7.44%
60d
-24.47%
90d
16.17%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | $23.00K |
|
||
| 3548 |
0xcert
3548
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3549 |
ZeroByte
3549
ZB
|
$0.000023 | - | -0.02% | -1.6% |
30d
-8.25%
60d
-16.64%
90d
15.55%
|
Open $0.00002289
Low $0.00002288
High $0.00002289
|
- - | $22.89K |
|
||
| 3550 |
Envoy A.I
3550
ENVOY
|
$0.000026 | - | - | 5.19% |
30d
-2%
60d
-1.26%
90d
42.86%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | $22.79K |
|
32.363 Coins Monitored - Page
71 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.