Market Cap $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Coins
19.686
+2
Exchanges
813
Last update
31 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Ronin
3501
RON
|
$0.218007 | -1.92% | -4.91% | 7.23% |
30d -26.51%
60d -14.82%
90d -37.32%
|
Open $0.229156
Low $0.218007
High $0.230085
|
$237.91K 1.09M RON | - |
|
|
| 3502 |
Moneta Digital
3502
MMXN
|
$0.051708 | -0.12% | -0.04% | 0.91% |
30d 2.15%
60d 4.37%
90d 3.21%
|
Open $0.051716
Low $0.051660
High $0.051894
|
$243.89K 4.72M MMXN | - |
|
|
| 3503 |
GOLCOIN
3503
GOLC
|
$26.92 | -0.15% | 0.04% | -8.69% |
30d -36.21%
60d -63.3%
90d -63.3%
|
Open $26.91
Low $26.72
High $26.97
|
$247.25K 9.19K GOLC | - |
|
|
| 3504 |
Relictum Pro
3504
GTN
|
$0.002324 | -0.13% | -4.34% | -7.63% |
30d -40.9%
60d -50.82%
90d -50.82%
|
Open $0.002430
Low $0.002324
High $0.002439
|
$254.92K 109.68M GTN | - |
|
|
| 3505 |
Fileshare Platform
3505
FSC
|
$1.4555 | -0.14% | 0.57% | -0.75% |
30d 3.76%
60d 3.76%
90d 3.76%
|
Open $1.4397
Low $1.4378
High $1.4893
|
$243.76K 167.48K FSC | - |
|
|
| 3506 |
xJEWEL
3506
XJEWEL
|
$0.483572 | 0.98% | -2.93% | 3.1% |
30d 25.78%
60d 52.38%
90d 13.59%
|
Open $0.497111
Low $0.474886
High $0.501695
|
$245.27K 507.20K XJEWEL | - |
|
|
| 3507 |
Arcade Kingdoms
3507
ACK
|
$0.001888 | 0.29% | -5.63% | -8.6% |
30d -65.07%
60d -82.07%
90d -79.28%
|
Open $0.002002
Low $0.001871
High $0.002025
|
$247.39K 131.05M ACK | - |
|
|
| 3508 |
DMD
3508
DMDF
|
$5.36 | 0.25% | -1.86% | 2.93% |
30d -24%
60d -33.1%
90d -62.89%
|
Open $5.421
Low $5.287
High $5.627
|
$237.94K 44.37K DMDF | - |
|
|
| 3509 |
Hudi
3509
HUDI
|
$0.205688 | -0.93% | -3.87% | 8.95% |
30d -9.24%
60d -6.77%
90d -13.28%
|
Open $0.213645
Low $0.199546
High $0.217896
|
$340.55K 1.66M HUDI | - |
|
|
| 3510 |
Oobit
3510
OBT
|
$0.098004 | -0.33% | -2.11% | -0.05% |
30d -16.65%
60d -19.91%
90d -47.19%
|
Open $0.100354
Low $0.098004
High $0.100589
|
$241.65K 2.47M OBT | - |
|
|
| 3511 |
City Tycoon Games
3511
CTG
|
$0.104533 | -0.25% | -1.96% | 0.25% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open $0.106521
Low $0.103644
High $0.107756
|
$245.39K 2.35M CTG | - |
|
|
| 3512 |
Fidance
3512
FDC
|
$0.00000036 | 0.87% | -5.38% | 4.11% |
30d -58.13%
60d -99.66%
90d -99.64%
|
Open $0.00000043
Low $0.00000034
High $0.00000043
|
$175.69K 494.91B FDC | - |
|
|
| 3513 |
Talken
3513
TALK
|
$0.208405 | 0.02% | 0.52% | 8.84% |
30d -6.96%
60d -46.08%
90d -53.68%
|
Open $0.208768
Low $0.207310
High $0.208768
|
$241.98K 1.16M TALK | - |
|
|
| 3514 |
NFT Champions
3514
CHAMP
|
$0.015517 | 1.13% | 46.09% | 39.18% |
30d -30.82%
60d 12.04%
90d 20.91%
|
Open $0.010823
Low $0.010610
High $0.015517
|
$241.62K 15.57M CHAMP | - |
|
|
| 3515 |
Betterment Digital
3515
BEMD
|
$0.000537 | -0.02% | -5.28% | -26.84% |
30d -93.91%
60d -92.11%
90d -93.88%
|
Open $0.000556
Low $0.000531
High $0.000567
|
$231.81K 431.81M BEMD | - |
|
|
| 3516 |
Flag Media
3516
FLAG
|
$21.51 | 0.11% | -1.44% | 0.25% |
30d 4.33%
60d 4.33%
90d 4.33%
|
Open $21.82
Low $21.47
High $21.86
|
$237.32K 11.04K FLAG | - |
|
|
| 3517 |
Spellfire
3517
SPELLFIRE
|
$0.000812 | -1.42% | -2.59% | 5.19% |
30d -17.52%
60d -9.56%
90d -44.24%
|
Open $0.000823
Low $0.000812
High $0.000835
|
$231.62K 285.29M SPELLFIRE | - |
|
|
| 3518 |
Velodrome Finance
3518
VELO
|
$0.021749 | 0.84% | -1.15% | -0.54% |
30d -21.71%
60d 31.98%
90d -19.63%
|
Open $0.022068
Low $0.021380
High $0.022068
|
$231.21K 10.63M VELO | - |
|
|
| 3519 |
Oath
3519
OATH
|
$0.090464 | 0.46% | 1.12% | 12.91% |
30d 22.54%
60d 34.29%
90d 19.74%
|
Open $0.089489
Low $0.087975
High $0.090464
|
$241.27K 2.67M OATH | - |
|
|
| 3520 |
Stronger
3520
STRNGR
|
$1.2272 | 0.14% | -2.81% | -2.13% |
30d -41.3%
60d -43.79%
90d -56.8%
|
Open $1.2603
Low $1.1280
High $1.2661
|
$233.32K 190.13K STRNGR | - |
|
|
| 3521 |
DeFi STOA
3521
STA
|
$0.101119 | 1.45% | -0.22% | -5.72% |
30d -26.79%
60d -25.3%
90d -42.36%
|
Open $0.101280
Low $0.099672
High $0.102241
|
$236.78K 2.34M STA | - |
|
|
| 3522 |
Pett Network
3522
PETT
|
$2.94 | 0.14% | -1.24% | 4.61% |
30d 9.84%
60d 69.16%
90d 102.89%
|
Open $2.9522
Low $2.8648
High $2.9958
|
$232.54K 79.18K PETT | - |
|
|
| 3523 |
MM Finance
3523
MMF
|
$0.010056 | 0.01% | -2.96% | - |
30d -31.88%
60d -54.27%
90d -72.46%
|
Open $0.010303
Low $0.009990
High $0.010375
|
$229.50K 22.82M MMF | - |
|
|
| 3524 |
Future Of Fintech
3524
FOF
|
$1.2540 | -1.06% | -9.15% | -34.93% |
30d -65.32%
60d -78.55%
90d -81.22%
|
Open $1.3657
Low $1.1846
High $1.3804
|
$236.73K 188.78K FOF | - |
|
|
| 3525 |
FIFA-Laeeb
3525
LAEEB
|
$0.0000000030 | -4.82% | -15.2% | -8.1% |
30d -19.35%
60d 1059.65%
90d 855.09%
|
Open $0.0000000040
Low $0.0000000030
High $0.0000000040
|
$234.06K 78.02T LAEEB | - |
|
|
| 3526 |
BIZVERSE
3526
BIVE
|
$0.039644 | -0.04% | -1.07% | -11.7% |
30d -29.3%
60d -50.34%
90d -50.34%
|
Open $0.040019
Low $0.039644
High $0.040572
|
$230.08K 5.80M BIVE | - |
|
|
| 3527 |
Globiance Exchange Token
3527
GBEX
|
$0.00000006 | 0.1% | -6.83% | -14.87% |
30d -50.8%
60d -10.78%
90d -9.42%
|
Open $0.00000007
Low $0.00000006
High $0.00000007
|
$229.93K 3.65T GBEX | - |
|
|
| 3528 |
XIDO FINANCE
3528
XIDO
|
$1.70 | 1.23% | -0.22% | 6.83% |
30d -8.69%
60d -15.79%
90d -41.64%
|
Open $1.6852
Low $1.5850
High $1.7212
|
$221.46K 130.62K XIDO | - |
|
|
| 3529 |
Galaxy Finance
3529
GFT
|
$0.319776 | 0.44% | -7.15% | -19.05% |
30d -63.15%
60d -69.51%
90d -64.91%
|
Open $0.346334
Low $0.318357
High $0.348197
|
$231.80K 724.87K GFT | - |
|
|
| 3530 |
Collie Inu
3530
COLLIE
|
$0.00000141 | -1.87% | -16.7% | -11.58% |
30d -39.08%
60d 25.71%
90d 154.98%
|
Open $0.00000167
Low $0.00000141
High $0.00000170
|
$232.15K 164.29B COLLIE | - |
|
|
| 3531 |
ONI Token
3531
ONI
|
$0.072446 | 0.79% | -3.85% | 7.49% |
30d -0.06%
60d -2.43%
90d -20.32%
|
Open $0.075503
Low $0.071292
High $0.075503
|
$230.31K 3.18M ONI | - |
|
|
| 3532 |
Travel Coin
3532
TCOIN
|
$0.022488 | 18.16% | 7.22% | 7.91% |
30d 100.67%
60d 49.38%
90d 625.08%
|
Open $0.022682
Low $0.01900
High $0.022682
|
$231.32K 10.29M TCOIN | - |
|
|
| 3533 |
00 Token / p00ls
3533
00
|
$0.187420 | -0.16% | -1.81% | 7.48% |
30d -51.97%
60d -74.96%
90d -74.96%
|
Open $0.194433
Low $0.185415
High $0.195945
|
$227.30K 1.21M 00 | - |
|
|
| 3534 |
WCAPES
3534
WCA
|
$1.1138 | 0.05% | -0.41% | -6.9% |
30d 2.05%
60d 2.05%
90d 2.05%
|
Open $1.1401
Low $1.0979
High $1.1401
|
$244.27K 219.32K WCA | - |
|
|
| 3535 | $1.4247 | -0.05% | 1.89% | -21.62% |
30d -51.72%
60d -54.63%
90d -54.63%
|
Open $1.4193
Low $1.3610
High $1.4386
|
$229.11K 160.81K ITA | - |
|
||
| 3536 |
MarsDAO
3536
MDAO
|
$0.428132 | 0.12% | -0.41% | -13.87% |
30d 165.9%
60d 393.55%
90d 329.32%
|
Open $0.457434
Low $0.424931
High $0.457434
|
$206.07K 481.32K MDAO | - |
|
|
| 3537 |
TourismX Token
3537
TRMX
|
$0.357971 | 2.51% | 2.41% | -34.23% |
30d -31.26%
60d -31.26%
90d -31.26%
|
Open $0.348540
Low $0.326943
High $0.357971
|
$221.23K 618.01K TRMX | - |
|
|
| 3538 |
Open Proprietary Protocol
3538
OPP
|
$0.023592 | 3.96% | -0.82% | -3.99% |
30d -51.86%
60d -68.58%
90d -92.98%
|
Open $0.023789
Low $0.022692
High $0.024490
|
$236.77K 10.04M OPP | - |
|
|
| 3539 |
Spool DAO
3539
SPOOL
|
$0.166087 | - | -0.29% | 12.77% |
30d -25.13%
60d -45.8%
90d -63.6%
|
Open $0.166602
Low $0.166022
High $0.166694
|
$223.37K 1.34M SPOOL | - |
|
|
| 3540 |
Hati
3540
HATI
|
$0.0000000010 | 3.2% | 38.34% | 101.14% |
30d 101.14%
60d 101.14%
90d 101.14%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$225.49K 225.49T HATI | - |
|
|
| 3541 |
MoonStarter
3541
MNST
|
$0.004300 | -3.45% | -5.02% | -6.46% |
30d -32.98%
60d -21.56%
90d -28.44%
|
Open $0.004530
Low $0.00430
High $0.004679
|
$221.06K 51.41M MNST | - |
|
|
| 3542 |
VIDT DAO
3542
VIDT
|
$0.046857 | -0.05% | -3.27% | 63.5% |
30d 143.81%
60d 143.81%
90d 143.81%
|
Open $0.048254
Low $0.046857
High $0.051680
|
$227.27K 4.85M VIDT | - |
|
|
| 3543 |
Dreamverse
3543
DV
|
$0.008476 | -0.16% | -0.33% | -1.53% |
30d 114.18%
60d 144.25%
90d -29.42%
|
Open $0.008629
Low $0.008128
High $0.008629
|
$220.58K 26.02M DV | - |
|
|
| 3544 |
Monopoly Millionaire Control
3544
MMC
|
$0.014465 | -0.77% | -7.03% | 8.79% |
30d -20.04%
60d -45.57%
90d -86.53%
|
Open $0.015258
Low $0.014391
High $0.015570
|
$220.27K 15.23M MMC | - |
|
|
| 3545 |
Umami Finance
3545
UMAMI
|
$21.66 | 0.17% | -0.62% | 4.98% |
30d -18.41%
60d 28.31%
90d 27.47%
|
Open $21.73
Low $20.78
High $21.99
|
$222.44K 10.27K UMAMI | - |
|
|
| 3546 |
SAFE(AnWang)
3546
SAFE
|
$8.49 | 0.45% | -1.34% | 4.42% |
30d 119.52%
60d -20.44%
90d -26.45%
|
Open $8.812
Low $8.247
High $8.812
|
$207.81K 24.47K SAFE | - |
|
|
| 3547 |
NutsDAO
3547
NUTS
|
$0.080040 | 0.03% | -16.99% | -0.73% |
30d 18.64%
60d 18.64%
90d 18.64%
|
Open $0.094508
Low $0.079602
High $0.097775
|
$219.40K 2.74M NUTS | - |
|
|
| 3548 |
CROWD
3548
CWD
|
$0.000253 | -2.57% | -17.15% | 40.75% |
30d -15.96%
60d -25.5%
90d -74.45%
|
Open $0.000286
Low $0.000243
High $0.000305
|
$210.40K 832.07M CWD | - |
|
|
| 3549 |
Hop Exchange
3549
HOP
|
$0.083370 | -0.01% | -1.38% | 17.79% |
30d -18.91%
60d -37.35%
90d -37.06%
|
Open $0.076345
Low $0.076320
High $0.085677
|
$185.65K 2.23M HOP | - |
|
|
| 3550 |
BitBook
3550
BBT
|
$0.000896 | -0.53% | -4.9% | -2.71% |
30d -15.04%
60d -16.34%
90d -38.73%
|
Open $0.000944
Low $0.000895
High $0.000945
|
$215.39K 240.37M BBT | - |
|
19.686 Coins Monitored - Page 71 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.