Market Cap $2.66T
0.04%
Volume 24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
ChainAware.ai
3501
AWARE
|
$0.001404 | -1.3% | -5.7% | -6.71% |
30d
27.34%
60d
12.03%
90d
-0.75%
|
Open $0.00148862
Low $0.00140364
High $0.00148862
|
$191.00 136.10K AWARE | $51.69K |
|
||
| 3502 |
FaraLand
3502
FARA
|
$0.002249 | - | 0.04% | -0.7% |
30d
6.89%
60d
-30.76%
90d
-34.32%
|
Open $0.00224784
Low $0.00224784
High $0.00224893
|
$0 - | $51.57K |
|
||
| 3503 |
Mist
3503
MIST
|
$0.000914 | 0.01% | 1.55% | 8.12% |
30d
1.89%
60d
-50.88%
90d
-32.42%
|
Open $0.00089764
Low $0.00089764
High $0.00091562
|
$8.73K 9.55M MIST | $51.49K |
|
||
| 3504 |
SGC
3504
SGC
|
$0.000030 | 1.83% | 28.12% | -67.36% |
30d
-84.18%
60d
-90.52%
90d
-96.33%
|
Open $0.00003302
Low $0.00002357
High $0.00007119
|
$2.88K 95.46M SGC | $51.16K |
|
||
| 3505 |
PoSW Coin
3505
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-57.54%
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
$0 - | $50.86K |
|
||
| 3506 |
Mambo
3506
MAMBO
|
$0.00000005 | - | 1.42% | -1.1% |
30d
-0.17%
60d
137.52%
90d
222.16%
|
Open $0.000000049
Low $0.000000049
High $0.000000051
|
- - | $50.64K |
|
||
| 3507 |
FogSwap
3507
FOG
|
$0.000050 | 9.65% | 6.96% | 11.74% |
30d
-14.62%
60d
-69.31%
90d
-92.97%
|
Open $0.00004501
Low $0.00004501
High $0.00005043
|
$28.00 564.96K FOG | $50.44K |
|
||
| 3508 |
Wombat Exchange
3508
WOM
|
$0.000859 | - | -1% | -2.36% |
30d
-13.75%
60d
-15.82%
90d
-49.04%
|
Open $0.00086803
Low $0.00085931
High $0.00086803
|
$27.00 32.27K WOM | $50.30K |
|
||
| 3509 |
Novacoin
3509
NVC
|
$0.021910 | 1.6% | 10.69% | 18.02% |
30d
49.35%
60d
12.71%
90d
10.57%
|
Open $0.019793
Low $0.019793
High $0.02191
|
$18.00 867.00 NVC | $50.27K |
|
||
| 3510 |
Bitcoin AI
3510
BITCOINAI1
|
$0.002392 | - | 2.28% | -10.44% |
30d
-6.06%
60d
-46.15%
90d
-61.69%
|
Open $0.00233853
Low $0.00233691
High $0.00241878
|
- - | $50.19K |
|
||
| 3511 |
ARMOR
3511
ARMOR
|
$0.000211 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$43.00 - | $50.16K |
|
||
| 3512 |
Social
3512
SCL
|
$0.003001 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $50.15K |
|
||
| 3513 |
UFOPepe
3513
UFO
|
$0.000050 | 1.39% | 1.87% | 5.9% |
30d
38.15%
60d
82.71%
90d
32.95%
|
Open $0.00004919
Low $0.00004844
High $0.00005204
|
$386.00 7.72M UFO | $50.11K |
|
||
| 3514 |
Wicrypt
3514
WNT
|
$0.001911 | 2.83% | 10.68% | 42.47% |
30d
-25.23%
60d
-73.93%
90d
-59.86%
|
Open $0.00170513
Low $0.00170513
High $0.00191114
|
$133.25K 69.72M WNT | $49.93K |
|
||
| 3515 |
Rubies
3515
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00561023
Low $0.00561023
High $0.00561023
|
$0 - | $49.85K |
|
||
| 3516 |
USAcoin
3516
USACOIN
|
$0.002483 | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Open $0.00248307
Low $0.00248307
High $0.00248307
|
- - | $49.66K |
|
||
| 3517 |
SolarX
3517
SXCH
|
$0.000384 | - | 0.61% | 10.96% |
30d
14%
60d
-44.97%
90d
-41.99%
|
Open $0.00038131
Low $0.00038131
High $0.00038365
|
- - | $49.57K |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000049 | - | 0.07% | -1.29% |
30d
-4.37%
60d
-28.99%
90d
-16.71%
|
Open $0.00004944
Low $0.00004944
High $0.00004948
|
- - | $49.43K |
|
||
| 3519 |
WaultSwap
3519
WEX
|
$0.00000691 | 1.18% | 2.55% | 7.77% |
30d
5.79%
60d
-22.7%
90d
-17.2%
|
Open $0.000006733
Low $0.000006733
High $0.000006905
|
$7.00 1.11M WEX | $49.37K |
|
||
| 3520 |
AvaXlauncher
3520
AVXL
|
$0.000074 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $49.18K |
|
||
| 3521 |
Orion Money
3521
ORION
|
$0.000517 | 0.23% | -0.92% | 13.46% |
30d
7.11%
60d
-12.07%
90d
28.32%
|
Open $0.0005319
Low $0.00051552
High $0.0005319
|
$9.13K 17.65M ORION | $49.13K |
|
||
| 3522 |
Razor Network
3522
RAZOR
|
$0.000149 | 0.43% | 1.05% | 2.08% |
30d
-8.16%
60d
-32.89%
90d
-43.52%
|
Open $0.00014697
Low $0.00014697
High $0.00014852
|
$3.00 23.05K RAZOR | $48.75K |
|
||
| 3523 |
Bachi on Base
3523
BACHI
|
$0.000083 | - | 0.51% | 5.32% |
30d
10.87%
60d
-25.13%
90d
-12.55%
|
Open $0.00008251
Low $0.0000825
High $0.00008294
|
$1.69K 20.41M BACHI | $48.65K |
|
||
| 3524 |
Xcel Swap
3524
XLD
|
$0.000840 | 0.28% | -0.86% | 6.99% |
30d
1.24%
60d
-48.06%
90d
-43.28%
|
Open $0.00082012
Low $0.00082012
High $0.0008473
|
$20.00 24.46K XLD | $48.64K |
|
||
| 3525 |
BOMO
3525
BOMO
|
$0.000128 | - | 2.6% | 1.63% |
30d
-2.51%
60d
-72.7%
90d
-71.17%
|
Open $0.00012437
Low $0.00012437
High $0.00012761
|
- - | $48.62K |
|
||
| 3526 |
GoldenCat
3526
CATS
|
$0.00000007 | - | - | 5.77% |
30d
11.01%
60d
-32.15%
90d
-27.66%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | $48.59K |
|
||
| 3527 |
XO Protocol
3527
XOXO
|
$0.000097 | -0.1% | 0.19% | -37.25% |
30d
-51.47%
60d
-66.3%
90d
-71.23%
|
Open $0.00009787
Low $0.00008974
High $0.00010547
|
$93.40K 958.30M XOXO | $48.47K |
|
||
| 3528 |
Slop
3528
SLOP
|
$0.000048 | - | 3.51% | 11.28% |
30d
14.42%
60d
-36.31%
90d
-24.7%
|
Open $0.00004684
Low $0.00004681
High $0.00004845
|
- - | $48.46K |
|
||
| 3529 |
Eternity
3529
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-19.02%
90d
-19.02%
|
Open $0.00178659
Low $0.00178659
High $0.00178659
|
$0 - | $48.37K |
|
||
| 3530 |
UNI
3530
UNI
|
$0.000048 | - | - | 6.63% |
30d
7.44%
60d
-59.86%
90d
-51.33%
|
Open $0.00004918
Low $0.00004817
High $0.00004918
|
- - | $48.18K |
|
||
| 3531 |
Blockchain Monster Hunt
3531
BCMC
|
$0.000198 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Open $0.00043264
Low $0.00043264
High $0.00043264
|
$0 - | $48.12K |
|
||
| 3532 |
Yacoin
3532
YAC
|
$0.000395 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000395
Low $0.000395
High $0.000395
|
$0 - | $48.08K |
|
||
| 3533 |
Viberate
3533
VIB
|
$0.000240 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$0 - | $48.00K |
|
||
| 3534 |
bAlpha
3534
BALPHA
|
$2.65 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$52.00 - | $47.67K |
|
||
| 3535 |
Ferrum Network
3535
FRM
|
$0.000166 | 0.61% | -1.77% | -0.58% |
30d
3.79%
60d
-28.71%
90d
-27.05%
|
Open $0.00016002
Low $0.00015602
High $0.00016903
|
$53.38K 321.50M FRM | $47.65K |
|
||
| 3536 |
Centaur
3536
CNTR
|
$0.00000965 | - | -3.11% | 8.06% |
30d
6.62%
60d
-35.53%
90d
-27.47%
|
Open $0.000009963
Low $0.000009578
High $0.000009963
|
$70.00 - | $47.58K |
|
||
| 3537 |
Adzcoin
3537
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
$0 - | $47.39K |
|
||
| 3538 |
HOQU
3538
HQX
|
$0.000279 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
$0 - | $47.20K |
|
||
| 3539 |
Ubex
3539
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3540 |
Angola
3540
AGLA
|
$0.000024 | -2.41% | 1.77% | 6.34% |
30d
40.87%
60d
-2.85%
90d
-16.3%
|
Open $0.00002471
Low $0.00002309
High $0.00002471
|
$637.19K 27.10B AGLA | $46.92K |
|
||
| 3541 |
Spike
3541
SPIKE
|
$0.00000014 | 3.67% | 4.51% | 10.45% |
30d
4.08%
60d
-40.45%
90d
-36.16%
|
Open $0.00000013
Low $0.00000013
High $0.000000136
|
$104.00 767.76M SPIKE | $46.70K |
|
||
| 3542 |
StrongHands
3542
SHND
|
$0.00000239 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3543 |
Stabull Finance
3543
STABUL
|
$0.030918 | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Open $0.030918
Low $0.030918
High $0.030918
|
- - | $45.64K |
|
||
| 3544 |
WELL3
3544
$WELL
|
$0.000011 | -0.01% | -0.18% | 1.93% |
30d
3.52%
60d
5.84%
90d
6.04%
|
Open $0.00001108
Low $0.00001107
High $0.0000111
|
$9.05K 817.08M $WELL | $45.61K |
|
||
| 3545 |
Evan
3545
EVAN
|
$0.000046 | - | 3.46% | -13.84% |
30d
-21.32%
60d
-64.37%
90d
-58.16%
|
Open $0.00004406
Low $0.00004406
High $0.00004608
|
$71.55K 1.57B EVAN | $45.59K |
|
||
| 3546 |
Don’t Burn Capital
3546
DBC
|
$0.000049 | - | - | 1.45% |
30d
7.97%
60d
-34.06%
90d
-45.88%
|
Open $0.0000493
Low $0.0000493
High $0.0000493
|
- - | $45.53K |
|
||
| 3547 |
Naruto
3547
NARUTO
|
$0.00000041 | - | - | 5.22% |
30d
2.38%
60d
42.96%
90d
39.52%
|
Open $0.000000412
Low $0.000000412
High $0.000000412
|
- - | $45.34K |
|
||
| 3548 |
Blendr Network
3548
BLENDR
|
$0.001127 | - | 14.73% | -52.62% |
30d
-44.9%
60d
-65.9%
90d
-73.6%
|
Open $0.00098226
Low $0.00098226
High $0.00112699
|
- - | $45.14K |
|
||
| 3549 |
Iungo
3549
ING
|
$0.001126 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $45.05K |
|
||
| 3550 |
Meme Ai
3550
MEMEAI
|
$0.000062 | -0.03% | 0.01% | -0.04% |
30d
6.36%
60d
-42.52%
90d
-51.45%
|
Open $0.00006189
Low $0.00006187
High $0.0000619
|
$15.74K 254.32M MEMEAI | $45.05K |
|
34.341 Coins Monitored - Page
71 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.