Market Cap $2.53T 0.69%
Volume 24h $174.15B -10.81%
BTC % 50.85% -1.08%
ETH % 17.09% 2.16%
Coins 27.746 +33
Exchanges 885
Last update 44 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3501
XANA (new)
XANA (new)
3501
XETA
$0.006341 1.16% 1.96% -12.06%
30d -21.98%
60d -21.98%
90d -21.98%
Open $0.0062996
Low $0.00605268
High $0.00665951
$1.84M 290.93M XETA -
3502
Probinex
Probinex
3502
PBX
$0.133021 -0.07% -1% -5.42%
30d -8%
60d -17.81%
90d -11.12%
Open $0.141006
Low $0.128936
High $0.141006
$1.84M 13.80M PBX -
3503
Milo Inu
Milo Inu
3503
MILO
$0.00000002 1.37% 5.71% -15.71%
30d 8.98%
60d 29.47%
90d -28.71%
Open $0.000000023
Low $0.0000000219
High $0.000000025
$1.83M 76.33T MILO -
3504
Egochain
Egochain
3504
EGAX
$2.47 -12.08% -20.71% -30.75%
30d -30.75%
60d -30.75%
90d -30.75%
Open $2.9778
Low $2.2212
High $3.1094
$1.82M 740.27K EGAX -
3505 $0.033103 - -3.6% -17.47%
30d -44.45%
60d -22.29%
90d -22.29%
Open $0.034301
Low $0.032344
High $0.034565
$1.82M 54.92M KMNO -
3506
Deepmind Ai
Deepmind Ai
3506
GOOGLE
$0.011950 -0.43% -3.62% 8.93%
30d -14.71%
60d -31.7%
90d -21.61%
Open $0.012398
Low $0.01195
High $0.012449
$1.78M 148.94M GOOGLE -
3507 $0.004286 0.27% 2.68% 8.11%
30d 0.67%
60d 48.46%
90d -8.37%
Open $0.00424024
Low $0.00412762
High $0.00433255
$1.77M 412.62M IRT -
3508 $141.87 1.02% -1.96% 2.89%
30d 56.45%
60d 66.13%
90d 267.22%
Open $141.35
Low $132.30
High $145.29
$1.76M 12.43K DMT -
3509
Rock Dao
Rock Dao
3509
ROCK
$0.000156 - -1.26% -0.93%
30d -22.13%
60d -20.75%
90d -39.31%
Open $0.00015678
Low $0.00015543
High $0.00015838
$1.76M 11.29B ROCK -
3510
Avive World
Avive World
3510
AVIVE
$0.005830 1.45% 6.85% -22.36%
30d -42.16%
60d -57.33%
90d -72.52%
Open $0.00528507
Low $0.00526486
High $0.00600332
$1.76M 301.86M AVIVE -
3511
Friend.tech
Friend.tech
3511
FRIEND
$0.583865 -0.29% -15.33% -42.11%
30d -67.97%
60d -64%
90d -64%
Open $0.685461
Low $0.539821
High $0.689642
$1.75M 3.00M FRIEND -
3512
Golazo
Golazo
3512
GOL
$0.020468 -0.07% -0.73% -49.62%
30d -43.58%
60d 110.41%
90d 110.41%
Open $0.019453
Low $0.017399
High $0.025182
$1.75M 85.48M GOL -
3513 $0.599606 0.16% 0.37% -10.14%
30d -25.06%
60d -38.96%
90d -19.94%
Open $0.602637
Low $0.58605
High $0.602637
$1.75M 2.92M LEOX -
3514
1INTRO
1INTRO
3514
INTRO
$0.011963 0.83% 3.2% -12.8%
30d -50.56%
60d -71.72%
90d -73.5%
Open $0.011571
Low $0.011324
High $0.01214
$1.73M 144.23M INTRO -
3515
Metababy
Metababy
3515
BABY
$0.001098 -0.66% -4.85% -26.91%
30d -54.23%
60d -62.3%
90d -79%
Open $0.00120788
Low $0.00109501
High $0.00122069
$1.71M 1.56B BABY -
3516
Privapp Network
Privapp Network
3516
bPRIVA
$3.25 2.58% -1.32% -23.57%
30d 91.04%
60d 149.36%
90d 374.89%
Open $3.5143
Low $2.9957
High $3.5885
$1.68M 516.55K bPRIVA -
3517
BVM
BVM
3517
BVM
$0.877900 0.95% 1.82% -9.63%
30d -48.98%
60d -83.93%
90d -74.25%
Open $0.876456
Low $0.856962
High $0.916634
$1.65M 1.87M BVM -
3518
Metacoin
Metacoin
3518
METAC
$0.022168 -0.89% 1.23% 0.29%
30d 62.36%
60d 101.33%
90d 80.62%
Open $0.021896
Low $0.020371
High $0.023509
$1.64M 73.95M METAC -
3519
AndyBlast
AndyBlast
3519
ANDY
$0.276592 1.65% -20.87% 77.41%
30d 78.66%
60d 129.41%
90d -5.05%
Open $0.328391
Low $0.214361
High $0.367851
$1.62M 5.84M ANDY -
3520
AMATERASU OMIKAMI
AMATERASU OMIKAMI
3520
OMIKAMI
$0.072691 -0.27% -11.38% -22.98%
30d 206.35%
60d 1754.06%
90d 3603.79%
Open $0.073479
Low $0.059675
High $0.082028
$1.61M 22.12M OMIKAMI -
3521
Bulei
Bulei
3521
BULEI
$0.00000360 -5.39% -11.66% -71.44%
30d -71.44%
60d -71.44%
90d -71.44%
Open $0.000003964
Low $0.000003603
High $0.000004459
$1.60M 444.07B BULEI -
3522
Port3 Network
Port3 Network
3522
PORT3
$0.103636 0.63% 3.72% -16.27%
30d -16.94%
60d -43.18%
90d -44.17%
Open $0.097153
Low $0.09256
High $0.103635
$1.60M 15.39M PORT3 -
3523 $0.008322 0.98% 21.36% -27.07%
30d 24.19%
60d -34.46%
90d -34.46%
Open $0.00734035
Low $0.00645799
High $0.00863976
$1.59M 190.67M SKI -
3524 $0.025921 -0.82% -2.49% -10.5%
30d -32.2%
60d -32.2%
90d -32.2%
Open $0.029864
Low $0.02415
High $0.029864
$1.58M 61.11M HIF -
3525
Frankencoin
Frankencoin
3525
ZCHF
$1.1292 - 0.34% 1.22%
30d 2.55%
60d 2.55%
90d 2.55%
Open $1.1251
Low $1.1251
High $1.1498
$1.58M 1.40M ZCHF -
3526
JustAnEGG
JustAnEGG
3526
EGG
$0.008433 -0.61% 4.33% -33.84%
30d -44.52%
60d -47.91%
90d -85.66%
Open $0.00742866
Low $0.00692872
High $0.010045
$1.56M 184.68M EGG -
3527
Nim Network
Nim Network
3527
NIM
$0.038889 - -1.16% -7.33%
30d -54.07%
60d -54.07%
90d -54.07%
Open $0.039582
Low $0.038888
High $0.039582
$1.55M 39.98M NIM -
3528
Ansems Cat
Ansems Cat
3528
HOBBES
$0.001714 -0.14% -4.15% -38.25%
30d -52.85%
60d -82.91%
90d -97.86%
Open $0.00192973
Low $0.00147452
High $0.00192973
$1.55M 906.15M HOBBES -
3529
Work X
Work X
3529
WORK
$0.219722 4.71% 3.01% -18.1%
30d -31.49%
60d -47.44%
90d -51.6%
Open $0.216398
Low $0.205816
High $0.221154
$1.54M 7.03M WORK -
3530
Elon
Elon
3530
ELON
$0.000024 4.62% 7.63% -16.35%
30d 101.98%
60d 209.13%
90d 209.13%
Open $0.00002181
Low $0.00001935
High $0.00002416
$1.54M 65.40B ELON -
3531 $0.123831 2.91% 19.73% -5.42%
30d -30.26%
60d -45.6%
90d -75.33%
Open $0.105839
Low $0.103094
High $0.124392
$1.54M 12.43M Dovi -
3532
Camelot Token
Camelot Token
3532
GRAIL
$958.32 -0.28% 0.88% -13.7%
30d -13.94%
60d -26.59%
90d -47.67%
Open $960.17
Low $936.11
High $966.86
$1.54M 1.61K GRAIL -
3533 $0.023336 0.04% 13.27% 20.43%
30d -47.99%
60d -18.01%
90d -64.55%
Open $0.021482
Low $0.018323
High $0.023918
$1.54M 65.90M COST -
3534
Chainflip
Chainflip
3534
FLIP
$1.73 0.12% 8.03% -29.01%
30d -35.79%
60d -42.92%
90d -70.66%
Open $1.8889
Low $1.5586
High $1.8889
$1.54M 886.79K FLIP -
3535
mCoin
mCoin
3535
MCOIN
$0.778213 0.02% -13.95% -24.35%
30d -21.76%
60d -22.72%
90d -11.65%
Open $0.915386
Low $0.74901
High $0.918509
$1.52M 1.96M MCOIN -
3536
QuantixAI
QuantixAI
3536
QAI
$44.40 0.23% 0.01% 10.44%
30d 87.21%
60d 1899.38%
90d 1903.32%
Open $44.66
Low $43.74
High $44.72
$1.52M 34.32K QAI -
3537 $0.309254 0.1% 0.37% -18.82%
30d -13.39%
60d -19.82%
90d -45.95%
Open $0.313288
Low $0.296349
High $0.317683
$1.52M 4.92M MAV -
3538 $0.00000007 -3.65% -7.23% -19.32%
30d 72.83%
60d -43.05%
90d -30.08%
Open $0.000000074
Low $0.000000066
High $0.000000077
$1.52M 23.00T FISH -
3539
UbitEx
UbitEx
3539
UB
$1.0504 0.35% 6.76% 21.72%
30d 21.72%
60d 21.72%
90d 21.72%
Open $0.985437
Low $0.983816
High $1.0617
$1.49M 1.42M UB -
3540 $0.00000330 - -4.58% -3.52%
30d -25.36%
60d -35.96%
90d -35.94%
Open $0.000003495
Low $0.000003296
High $0.000003495
$1.49M 452.70B BIT -
3541
DOGITA
DOGITA
3541
DOGA
$0.000012 -17.4% -7.06% 3.95%
30d -73.47%
60d 58.5%
90d 411.24%
Open $0.0000135
Low $0.00001205
High $0.00001696
$1.48M 122.37B DOGA -
3542
Pepe
Pepe
3542
PEPESOLANA
$0.010201 -0.39% -1.23% -31.36%
30d -61.67%
60d -61.67%
90d -61.67%
Open $0.010367
Low $0.00953629
High $0.011393
$1.47M 144.42M PEPESOLANA -
3543
CAT (SOL)
CAT (SOL)
3543
CATSOLPW
$0.001300 -2.49% 11.62% -52.65%
30d -95.06%
60d -95.06%
90d -95.06%
Open $0.00114975
Low $0.00107551
High $0.00138501
$1.46M 1.13B CATSOLPW -
3544
DGI Game
DGI Game
3544
DGI
$0.006971 -0.42% -0.4% -25.78%
30d -48.21%
60d -77.52%
90d -88.86%
Open $0.00701586
Low $0.00684274
High $0.00717858
$1.45M 207.49M DGI -
3545 $0.817566 0.71% 0.04% 0.85%
30d -13.3%
60d 3.56%
90d 1.56%
Open $0.829569
Low $0.787368
High $0.829569
$1.45M 1.77M XFI -
3546 $0.066998 -5.96% - -17.83%
30d -34.25%
60d -54.4%
90d -63.75%
Open $0.067984
Low $0.05787
High $0.072064
$1.44M 21.51M BNSx -
3547 $0.016274 -1.07% -2% -46.61%
30d 237.06%
60d 237.06%
90d 237.06%
Open $0.017005
Low $0.014157
High $0.017878
$1.44M 88.38M $WAFFLES -
3548
RyuJin
RyuJin
3548
RYU
$0.00000003 0.1% -11.43% -28.8%
30d 324.34%
60d 324.34%
90d 324.34%
Open $0.000000031
Low $0.000000023
High $0.000000033
$1.43M 52.96T RYU -
3549
ChompCoin
ChompCoin
3549
CHOMP
$0.517617 5.68% 26.08% -33.35%
30d 211.29%
60d 211.29%
90d 211.29%
Open $0.395524
Low $0.342262
High $0.543878
$1.41M 2.72M CHOMP -
3550
FalconX
FalconX
3550
FALX
$0.001053 -1.03% -21.78% 8.28%
30d 343.73%
60d 343.73%
90d 343.73%
Open $0.00137138
Low $0.00105259
High $0.00142463
$1.41M 1.34B FALX -
27.746 Coins Monitored - Page 71 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.