| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
3501
GCAKE
|
$0.00000162 | -1.69% | -11.47% | 6.43% |
30d -21.42%
60d 294.19%
90d -49.44%
|
Open $0.00000211
Low $0.00000151
High $0.00000211
|
$700.60K
433.00B GCAKE |
- |
|
|
| 3502 |
3502
XIDO
|
$11.00 | - | -4.71% | -17.1% |
30d -48.06%
60d -69.49%
90d 77.33%
|
Open $11.93
Low $11.00
High $11.93
|
$697.74K
63.42K XIDO |
- |
|
|
| 3503 |
3503
MMETA
|
$0.079907 | 0.05% | -5.83% | -12.06% |
30d -82.42%
60d -78.71%
90d 403.02%
|
Open $0.077494
Low $0.077494
High $0.086036
|
$697.54K
8.73M MMETA |
- |
|
|
| 3504 |
3504
PCI
|
$0.408448 | -0.1% | 2.19% | 8.36% |
30d -40.04%
60d -50.89%
90d -43.93%
|
Open $0.398721
Low $0.395454
High $0.414545
|
$696.13K
1.70M PCI |
- |
|
|
| 3505 |
3505
VALUE
|
$0.158720 | -0.29% | -7.27% | 40.91% |
30d -52.72%
60d -59.54%
90d -65.97%
|
Open $0.166914
Low $0.149963
High $0.171866
|
$694.60K
4.38M VALUE |
- |
|
|
| 3506 |
3506
FLAME
|
$0.071243 | -0.09% | 3.67% | -6.81% |
30d -63.93%
60d -64.35%
90d -83.35%
|
Open $0.069232
Low $0.067892
High $0.073869
|
$694.38K
9.75M FLAME |
- |
|
|
| 3507 |
3507
wSIENNA
|
$1.2864 | 0.01% | -1.17% | -6.04% |
30d -71.04%
60d -74.35%
90d -76.74%
|
Open $1.2936
Low $1.2633
High $1.3371
|
$693.28K
538.95K wSIENNA |
- |
|
|
| 3508 |
3508
LUNR
|
$0.293092 | - | -2.01% | -11.43% |
30d -53%
60d -24.4%
90d -30.97%
|
Open $0.298598
Low $0.286739
High $0.300779
|
$692.24K
2.36M LUNR |
- |
|
|
| 3509 |
3509
LBK
|
$0.014025 | -0.34% | 0.4% | -5.64% |
30d -44.04%
60d -44.28%
90d -48.46%
|
Open $0.013880
Low $0.013685
High $0.014344
|
$691.99K
49.34M LBK |
- |
|
|
| 3510 |
3510
BMP
|
$0.000879 | -0.48% | -0.86% | -2.41% |
30d -47.39%
60d -59.26%
90d -60.43%
|
Open $0.000889
Low $0.000879
High $0.000953
|
$689.85K
784.60M BMP |
- |
|
|
| 3511 |
3511
NEOM
|
$16.72 | 1.24% | 14.72% | 9.85% |
30d -33.1%
60d -44.83%
90d -61.13%
|
Open $14.52
Low $14.52
High $16.97
|
$685.60K
41.00K NEOM |
- |
|
|
| 3512 |
3512
FTB
|
$0.023173 | 0.17% | 3.21% | -4.64% |
30d -61.4%
60d -68.32%
90d -74.97%
|
Open $0.022412
Low $0.022393
High $0.023174
|
$683.44K
29.49M FTB |
- |
|
|
| 3513 |
3513
VPAD
|
$0.195202 | -0.97% | -4.26% | -14.19% |
30d -31.62%
60d -48.23%
90d -67.04%
|
Open $0.203603
Low $0.195202
High $0.204034
|
$681.03K
3.49M VPAD |
- |
|
|
| 3514 |
3514
FPIS
|
$2.88 | 7.55% | 8.92% | -2.21% |
30d -61.99%
60d -54.91%
90d -54.91%
|
Open $2.6541
Low $2.6196
High $2.8782
|
$679.33K
236.03K FPIS |
- |
|
|
| 3515 |
3515
APP
|
$0.001335 | 0.79% | -0.17% | 168.23% |
30d -43.44%
60d -48.74%
90d -60.56%
|
Open $0.001321
Low $0.001305
High $0.001342
|
$678.71K
508.43M APP |
- |
|
|
| 3516 |
3516
BULL
|
$0.00000433 | 3.49% | -10.2% | 73.49% |
30d 73.49%
60d 73.49%
90d 73.49%
|
Open $0.00000490
Low $0.00000419
High $0.00000726
|
$674.50K
155.70B BULL |
- |
|
|
| 3517 |
3517
PRT
|
$0.000652 | -0.64% | -0.43% | -5.18% |
30d -63.31%
60d -70.95%
90d -74.46%
|
Open $0.000646
Low $0.000644
High $0.000663
|
$673.08K
1.03B PRT |
- |
|
|
| 3518 |
3518
NATION
|
$1,046.08 | 0.36% | 5.82% | -14.72% |
30d -77.11%
60d -78.7%
90d -78.7%
|
Open $997.90
Low $988.46
High $1,057.34
|
$672.98K
643.00 NATION |
- |
|
|
| 3519 |
3519
GYM
|
$0.013591 | -0.26% | -7.1% | 15.31% |
30d -73.84%
60d -73.84%
90d -73.84%
|
Open $0.015611
Low $0.013555
High $0.015611
|
$664.66K
48.90M GYM |
- |
|
|
| 3520 |
3520
GWP
|
$2.59 | -0.03% | -0.18% | 0.37% |
30d 44.96%
60d 68.41%
90d 83.11%
|
Open $2.5881
Low $2.5809
High $2.6043
|
$663.99K
255.99K GWP |
- |
|
|
| 3521 |
3521
TRCL
|
$0.004033 | 0.63% | 0.81% | -11.49% |
30d -29.91%
60d -41.47%
90d -54.7%
|
Open $0.004033
Low $0.003991
High $0.004076
|
$663.60K
164.54M TRCL |
- |
|
|
| 3522 |
3522
BNBUP
|
$62.04 | -0.22% | 6.54% | 10.85% |
30d -66.19%
60d -63.86%
90d -67.82%
|
Open $57.88
Low $57.88
High $62.93
|
$661.62K
10.66K BNBUP |
- |
|
|
| 3523 |
3523
PLT
|
$8.02 | -0.94% | 0.27% | -6.68% |
30d -38.73%
60d -53.67%
90d -48.27%
|
Open $7.967
Low $7.543
High $8.750
|
$660.09K
82.31K PLT |
- |
|
|
| 3524 |
3524
MRHB
|
$0.014551 | -0.11% | -0.71% | -11.07% |
30d -63.28%
60d -69.28%
90d -79.97%
|
Open $0.014724
Low $0.014551
High $0.014747
|
$660.05K
45.36M MRHB |
- |
|
|
| 3525 |
3525
WGLMR
|
$1.2198 | -1.28% | 7.83% | -1.26% |
30d -67.62%
60d -55.8%
90d -54.63%
|
Open $1.1333
Low $1.1152
High $1.2470
|
$659.54K
540.72K WGLMR |
- |
|
|
| 3526 |
3526
DEL
|
$0.090940 | -2.16% | -1.46% | 2.56% |
30d 29.04%
60d 8.54%
90d -54.6%
|
Open $0.093121
Low $0.090940
High $0.094692
|
$657.68K
7.23M DEL |
- |
|
|
| 3527 |
3527
TYCOON
|
$0.063495 | -0.98% | -17.18% | -28.96% |
30d 32.21%
60d 42.71%
90d 42.71%
|
Open $0.077434
Low $0.054850
High $0.077434
|
$653.23K
10.29M TYCOON |
- |
|
|
| 3528 |
3528
METF
|
$9.62 | -0.11% | -6.16% | -4.36% |
30d -87.41%
60d -91.09%
90d -91.09%
|
Open $10.40
Low $9.620
High $10.41
|
$652.80K
67.86K METF |
- |
|
|
| 3529 |
3529
BFIC
|
$14.52 | -0.37% | 6.78% | 16.68% |
30d -29.33%
60d -31.18%
90d -34.42%
|
Open $13.87
Low $13.50
High $14.81
|
$652.75K
44.96K BFIC |
- |
|
|
| 3530 |
3530
IPX
|
$0.00000006 | 0.42% | -1.09% | -26.23% |
30d -44.36%
60d -78.03%
90d -80.27%
|
Open $0.00000007
Low $0.00000006
High $0.00000007
|
$650.68K
10.84T IPX |
- |
|
|
| 3531 |
3531
DHP
|
$0.008976 | 6.91% | -34.87% | -58.39% |
30d -71.68%
60d -78.37%
90d -84.7%
|
Open $0.013883
Low $0.008383
High $0.013888
|
$649.84K
72.40M DHP |
- |
|
|
| 3532 |
3532
N3DR
|
$0.000514 | -0.08% | -0.4% | -98.79% |
30d -98.79%
60d -98.79%
90d -98.79%
|
Open $0.001395
Low $0.000514
High $0.001545
|
$646.26K
1.26B N3DR |
- |
|
|
| 3533 |
3533
FIT
|
$3.55 | 1.01% | 4.24% | 65.61% |
30d 65.64%
60d 65.64%
90d 65.64%
|
Open $3.4061
Low $3.3618
High $3.6455
|
$639.73K
180.06K FIT |
- |
|
|
| 3534 |
3534
RADIO
|
$0.030034 | 0.34% | -1.4% | -2.05% |
30d -24.05%
60d -24.05%
90d -24.05%
|
Open $0.030381
Low $0.029930
High $0.031126
|
$638.74K
21.27M RADIO |
- |
|
|
| 3535 |
3535
PLOT
|
$0.005051 | -8.52% | -4.47% | 7.79% |
30d -71.38%
60d -89.14%
90d -93.33%
|
Open $0.005184
Low $0.005051
High $0.008702
|
$636.18K
125.96M PLOT |
- |
|
|
| 3536 |
3536
LACE
|
$0.020987 | 0.63% | -3.19% | 51.83% |
30d -58.74%
60d -71.12%
90d -77.9%
|
Open $0.018413
Low $0.018413
High $0.026239
|
$630.69K
30.05M LACE |
- |
|
|
| 3537 |
3537
LEASH
|
$486.46 | -0.54% | 4.76% | -0.16% |
30d -52.59%
60d -59.68%
90d -57.26%
|
Open $467.71
Low $464.33
High $493.48
|
$628.69K
1.29K LEASH |
- |
|
|
| 3538 |
3538
ANON
|
$0.000701 | 3.93% | 39.62% | 23.43% |
30d -51.76%
60d -16.2%
90d -52.03%
|
Open $0.000491
Low $0.000491
High $0.000701
|
$628.37K
896.38M ANON |
- |
|
|
| 3539 |
3539
WRK
|
$0.200148 | -0.02% | -0.12% | 1.31% |
30d -5.64%
60d -48%
90d -60.42%
|
Open $0.200332
Low $0.200148
High $0.200408
|
$627.31K
3.13M WRK |
- |
|
|
| 3540 |
3540
PSFICE
|
$0.561174 | 1.85% | 12.31% | 6.05% |
30d -72.04%
60d -75.63%
90d -81.5%
|
Open $0.496155
Low $0.495212
High $0.561174
|
$626.20K
1.12M PSFICE |
- |
|
|
| 3541 |
3541
JRIT
|
$0.359039 | -5.36% | -3.74% | 75.22% |
30d 46.18%
60d 73.71%
90d 43.53%
|
Open $0.374070
Low $0.348944
High $0.379527
|
$623.60K
1.74M JRIT |
- |
|
|
| 3542 |
3542
OATH
|
$0.117422 | 3.05% | 11.52% | 11.29% |
30d -39.83%
60d -55.87%
90d -76.73%
|
Open $0.103091
Low $0.103091
High $0.117422
|
$622.62K
5.30M OATH |
- |
|
|
| 3543 |
3543
CHAIN
|
$0.048122 | 1.39% | -1.59% | -15.81% |
30d -36.76%
60d -27.03%
90d -42.8%
|
Open $0.051895
Low $0.046902
High $0.051895
|
$620.76K
12.90M CHAIN |
- |
|
|
| 3544 |
3544
TNT
|
$0.179687 | 2.91% | 6.58% | 0.54% |
30d 0.54%
60d 0.54%
90d 0.54%
|
Open $0.167794
Low $0.162485
High $0.182876
|
$618.57K
3.44M TNT |
- |
|
|
| 3545 |
3545
WNEAR
|
$6.73 | 7.31% | 14.45% | 4.04% |
30d -56.33%
60d -62.41%
90d -62.41%
|
Open $5.850
Low $5.812
High $6.793
|
$615.07K
91.41K WNEAR |
- |
|
|
| 3546 |
3546
DOG
|
$0.001753 | 0.74% | 5.71% | 6.52% |
30d -55.15%
60d -32.83%
90d -55.5%
|
Open $0.001649
Low $0.001642
High $0.001753
|
$610.99K
348.57M DOG |
- |
|
|
| 3547 |
3547
TRU
|
$0.142975 | -0.36% | 7.19% | -3.94% |
30d -28.95%
60d -37.7%
90d -36.23%
|
Open $0.13250
Low $0.13250
High $0.143505
|
$610.55K
4.27M TRU |
- |
|
|
| 3548 |
3548
KPC
|
$0.027709 | -0.09% | -5.84% | -29% |
30d -8.11%
60d 1.64%
90d -5.35%
|
Open $0.029603
Low $0.026582
High $0.029855
|
$608.83K
21.97M KPC |
- |
|
|
| 3549 |
3549
QUINT
|
$1.0355 | -0.04% | 5.4% | 50.41% |
30d 580.92%
60d 977.52%
90d 977.52%
|
Open $0.961174
Low $0.961174
High $1.0453
|
$607.66K
586.84K QUINT |
- |
|
|
| 3550 |
3550
HBB
|
$0.892999 | -0.06% | 0.52% | -14.48% |
30d -56.18%
60d 47.15%
90d -12.53%
|
Open $0.886096
Low $0.873644
High $0.901920
|
$606.88K
679.60K HBB |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.