Market Cap $2.72T
-1.77%
Volume 24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Coins
34.640
+1
Exchanges
874
Last update
31 Seconds ago
Hertz Network (HTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000002104 | $0.000002104 | $0.0000021083 | $0.0000021083 | - | $11,022 |
| May-16 2026 | $0.0000021083 | $0.0000021083 | $0.0000021219 | $0.0000021219 | - | $11,044 |
| May-15 2026 | $0.0000021219 | $0.0000021156 | $0.0000021516 | $0.0000021421 | - | $11,116 |
| May-14 2026 | $0.0000021421 | $0.0000021172 | $0.0000021421 | $0.0000021172 | - | $11,221 |
| May-13 2026 | $0.0000021172 | $0.0000021172 | $0.0000021482 | $0.0000021289 | - | $11,091 |
| May-12 2026 | $0.0000021289 | $0.0000021012 | $0.000002134 | $0.0000021266 | $3 | $11,152 |
| May-11 2026 | $0.0000021266 | $0.0000021063 | $0.0000021331 | $0.0000021331 | $2 | $11,140 |
| May-10 2026 | $0.0000021331 | $0.000002112 | $0.0000021331 | $0.0000021224 | $1 | $11,174 |
| May-09 2026 | $0.0000021224 | $0.0000021224 | $0.0000021255 | $0.0000021255 | - | $11,118 |
| May-08 2026 | $0.0000021255 | $0.0000020939 | $0.0000021255 | $0.0000020939 | $1 | $11,134 |
| May-07 2026 | $0.0000020939 | $0.0000020939 | $0.0000021149 | $0.0000021149 | $1 | $10,969 |
| May-06 2026 | $0.0000021149 | $0.0000021091 | $0.0000021308 | $0.0000021097 | - | $11,079 |
| May-05 2026 | $0.0000021097 | $0.0000020817 | $0.0000021103 | $0.0000020817 | - | $11,052 |
| May-04 2026 | $0.0000020817 | $0.0000020748 | $0.000002113 | $0.0000020985 | - | $10,905 |
| May-03 2026 | $0.0000020985 | $0.0000020985 | $0.0000020985 | $0.0000020985 | - | $10,993 |