Market Cap $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Coins
26.776
+37
Exchanges
885
Last update
2 Minutes ago
Hertz Network (HTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
| Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |
| Apr-20 2024 | $0.0000035195 | $0.0000034607 | $0.0000035195 | $0.0000034607 | $1 | $18,437 |
| Apr-19 2024 | $0.0000034607 | $0.0000033111 | $0.0000034607 | $0.0000034223 | $5 | $18,129 |
| Apr-18 2024 | $0.0000034223 | $0.0000033478 | $0.0000034223 | $0.0000033478 | $2 | $17,928 |
| Apr-17 2024 | $0.0000033478 | $0.0000032554 | $0.0000033836 | $0.0000033145 | $3 | $17,537 |
| Apr-16 2024 | $0.0000033145 | $0.0000033145 | $0.0000034233 | $0.0000034233 | $2 | $17,363 |
| Apr-15 2024 | $0.0000034233 | $0.0000034233 | $0.0000035608 | $0.0000035074 | $3 | $17,933 |
| Apr-14 2024 | $0.0000034825 | $0.0000033739 | $0.0000034982 | $0.000003445 | $5 | $18,243 |
| Apr-13 2024 | $0.000003445 | $0.0000032729 | $0.000003606 | $0.0000035792 | $9 | $18,046 |
| Apr-12 2024 | $0.0000035792 | $0.0000035792 | $0.0000037577 | $0.0000036549 | $4 | $18,750 |
| Apr-11 2024 | $0.0000036549 | $0.0000036313 | $0.0000036549 | $0.0000036523 | $5 | $19,146 |
| Apr-10 2024 | $0.0000036523 | $0.0000034768 | $0.0000036523 | $0.0000034768 | $2 | $19,132 |
| Apr-09 2024 | $0.0000034768 | $0.0000034768 | $0.0000035414 | $0.0000035414 | $1 | $18,213 |
| Apr-08 2024 | $0.0000035414 | $0.000003508 | $0.0000035979 | $0.000003508 | $2 | $18,551 |