Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.000003551 $0.00000351 $0.000003551 $0.00000351 $4 $18,602
Mar-27 2024 $0.00000351 $0.00000351 $0.0000036593 $0.0000036593 $4 $18,387
Mar-26 2024 $0.0000036593 $0.0000035797 $0.0000036593 $0.0000035797 $2 $19,169
Mar-25 2024 $0.0000035797 $0.0000034746 $0.0000035797 $0.0000034746 $5 $18,752
Mar-24 2024 $0.0000034746 $0.0000034746 $0.0000034746 $0.0000034746 - $18,202
Mar-23 2024 $0.0000034746 $0.0000034548 $0.0000034746 $0.0000034548 $10 $18,202
Mar-22 2024 $0.0000034548 $0.0000034548 $0.0000036682 $0.0000034917 $4 $18,098
Mar-21 2024 $0.0000034917 $0.0000034917 $0.0000034917 $0.0000034917 - $18,291
Mar-20 2024 $0.0000034917 $0.0000032828 $0.000003539 $0.000003539 $26 $18,291
Mar-19 2024 $0.000003539 $0.0000032284 $0.0000036258 $0.0000036258 $61 $18,539
Mar-18 2024 $0.0000036258 $0.0000036258 $0.0000043705 $0.0000043705 $105 $18,994
Mar-17 2024 $0.0000043705 $0.0000043705 $0.0000043705 $0.0000043705 - $22,895
Mar-16 2024 $0.0000045432 $0.0000045432 $0.0000047106 $0.0000047106 $5 $23,800
Mar-15 2024 $0.0000043687 $0.0000043687 $0.0000043687 $0.0000043687 - $22,885
Mar-14 2024 $0.0000043687 $0.0000043687 $0.0000051386 $0.0000051386 $57 $22,885

Análisis de precios históricos y de mercado de Hertz Network (HTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 14-07-2021.