Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.000003551 | $0.00000351 | $0.000003551 | $0.00000351 | $4 | $18,602 |
Mar-27 2024 | $0.00000351 | $0.00000351 | $0.0000036593 | $0.0000036593 | $4 | $18,387 |
Mar-26 2024 | $0.0000036593 | $0.0000035797 | $0.0000036593 | $0.0000035797 | $2 | $19,169 |
Mar-25 2024 | $0.0000035797 | $0.0000034746 | $0.0000035797 | $0.0000034746 | $5 | $18,752 |
Mar-24 2024 | $0.0000034746 | $0.0000034746 | $0.0000034746 | $0.0000034746 | - | $18,202 |
Mar-23 2024 | $0.0000034746 | $0.0000034548 | $0.0000034746 | $0.0000034548 | $10 | $18,202 |
Mar-22 2024 | $0.0000034548 | $0.0000034548 | $0.0000036682 | $0.0000034917 | $4 | $18,098 |
Mar-21 2024 | $0.0000034917 | $0.0000034917 | $0.0000034917 | $0.0000034917 | - | $18,291 |
Mar-20 2024 | $0.0000034917 | $0.0000032828 | $0.000003539 | $0.000003539 | $26 | $18,291 |
Mar-19 2024 | $0.000003539 | $0.0000032284 | $0.0000036258 | $0.0000036258 | $61 | $18,539 |
Mar-18 2024 | $0.0000036258 | $0.0000036258 | $0.0000043705 | $0.0000043705 | $105 | $18,994 |
Mar-17 2024 | $0.0000043705 | $0.0000043705 | $0.0000043705 | $0.0000043705 | - | $22,895 |
Mar-16 2024 | $0.0000045432 | $0.0000045432 | $0.0000047106 | $0.0000047106 | $5 | $23,800 |
Mar-15 2024 | $0.0000043687 | $0.0000043687 | $0.0000043687 | $0.0000043687 | - | $22,885 |
Mar-14 2024 | $0.0000043687 | $0.0000043687 | $0.0000051386 | $0.0000051386 | $57 | $22,885 |