시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
30 초 전에
Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000021127 | $0.0000015827 | $0.0000021127 | $0.0000015827 | - | $11,067 |
| Apr-25 2026 | $0.0000015827 | $0.0000015827 | $0.0000020892 | $0.0000020892 | - | $8,291 |
| Apr-24 2026 | $0.0000020892 | $0.0000020892 | $0.0000020892 | $0.0000020892 | - | $10,945 |
| Apr-23 2026 | $0.0000020892 | $0.0000020892 | $0.0000020948 | $0.0000020948 | - | $10,945 |
| Apr-22 2026 | $0.0000020966 | $0.0000020859 | $0.0000021276 | $0.0000020859 | $2 | $10,983 |
| Apr-21 2026 | $0.0000020859 | $0.0000020859 | $0.0000021129 | $0.0000021031 | - | $10,927 |
| Apr-20 2026 | $0.0000021031 | $0.0000020787 | $0.0000021092 | $0.0000020787 | - | $11,017 |
| Apr-19 2026 | $0.0000020787 | $0.0000020779 | $0.0000020889 | $0.0000020881 | $2 | $10,889 |
| Apr-18 2026 | $0.0000020881 | $0.0000020881 | $0.000002118 | $0.000002118 | - | $10,939 |
| Apr-17 2026 | $0.000002118 | $0.0000021088 | $0.000002118 | $0.0000021088 | - | $11,095 |
| Apr-16 2026 | $0.0000021088 | $0.0000020793 | $0.0000021088 | $0.0000021013 | - | $11,047 |
| Apr-15 2026 | $0.0000021013 | $0.000002075 | $0.0000021013 | $0.0000020797 | - | $11,008 |
| Apr-14 2026 | $0.0000020797 | $0.0000020797 | $0.0000021027 | $0.0000020936 | - | $10,895 |
| Apr-13 2026 | $0.0000020936 | $0.0000020619 | $0.0000020936 | $0.0000020619 | $2 | $10,967 |
| Apr-12 2026 | $0.0000020619 | $0.0000020619 | $0.0000020703 | $0.0000020703 | - | $10,801 |