시가총액 $2.56T
3.26%
볼륨 24시간 $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000036071 | $0.0000035818 | $0.0000036071 | $0.0000035818 | $5 | $18,896 |
| May-03 2024 | $0.0000035818 | $0.0000034471 | $0.0000035818 | $0.0000034471 | $2 | $18,763 |
| May-02 2024 | $0.0000034471 | $0.000003363 | $0.000003461 | $0.0000034262 | $2 | $18,058 |
| May-01 2024 | $0.0000034262 | $0.0000033517 | $0.0000035597 | $0.0000035597 | $11 | $17,948 |
| Apr-30 2024 | $0.0000035197 | $0.0000034583 | $0.000003666 | $0.0000035751 | $8 | $18,438 |
| Apr-29 2024 | $0.0000035751 | $0.0000035751 | $0.0000036817 | $0.0000036817 | $1 | $18,728 |
| Apr-28 2024 | $0.0000036817 | $0.0000035958 | $0.0000036817 | $0.0000035958 | $1 | $19,287 |
| Apr-27 2024 | $0.0000035958 | $0.0000035958 | $0.0000036562 | $0.0000036562 | $1 | $18,836 |
| Apr-26 2024 | $0.0000036562 | $0.0000036562 | $0.0000036994 | $0.0000036994 | $1 | $19,153 |
| Apr-25 2024 | $0.0000036994 | $0.0000036994 | $0.0000036994 | $0.0000036994 | - | $19,379 |
| Apr-24 2024 | $0.0000036994 | $0.0000036226 | $0.0000037011 | $0.0000037011 | $3 | $19,379 |
| Apr-23 2024 | $0.0000037011 | $0.0000036226 | $0.0000037011 | $0.0000036226 | $1 | $19,388 |
| Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
| Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |
| Apr-20 2024 | $0.0000035195 | $0.0000034607 | $0.0000035195 | $0.0000034607 | $1 | $18,437 |