시가총액 $2.14T
2.77%
볼륨 24시간 $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
코인
34.665
거래소
204
실시간
Hertz Network (HTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Hertz Network (HTZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,775 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021254 | $0.0000020868 | $0.0000021254 | $0.0000021151 | $3 | $11,134 |
| May-22 2026 | $0.0000021151 | $0.0000021151 | $0.0000021295 | $0.0000021226 | - | $11,080 |
| May-21 2026 | $0.0000021226 | $0.0000021187 | $0.0000021226 | $0.0000021187 | - | $11,120 |
| May-20 2026 | $0.0000021187 | $0.0000021034 | $0.0000021187 | $0.0000021034 | - | $11,099 |
| May-19 2026 | $0.0000021034 | $0.0000020933 | $0.0000021111 | $0.0000020933 | - | $11,019 |
| May-18 2026 | $0.0000020933 | $0.0000020933 | $0.0000021112 | $0.0000021112 | - | $10,966 |
| May-17 2026 | $0.000002104 | $0.000002104 | $0.0000021083 | $0.0000021083 | - | $11,022 |
| May-16 2026 | $0.0000021083 | $0.0000021083 | $0.0000021219 | $0.0000021219 | - | $11,044 |
| May-15 2026 | $0.0000021219 | $0.0000021156 | $0.0000021516 | $0.0000021421 | - | $11,116 |
| May-14 2026 | $0.0000021421 | $0.0000021172 | $0.0000021421 | $0.0000021172 | - | $11,221 |
| May-13 2026 | $0.0000021172 | $0.0000021172 | $0.0000021482 | $0.0000021289 | - | $11,091 |
| May-12 2026 | $0.0000021289 | $0.0000021012 | $0.000002134 | $0.0000021266 | $3 | $11,152 |
| May-11 2026 | $0.0000021266 | $0.0000021063 | $0.0000021331 | $0.0000021331 | $2 | $11,140 |
| May-10 2026 | $0.0000021331 | $0.000002112 | $0.0000021331 | $0.0000021224 | $1 | $11,174 |
| May-09 2026 | $0.0000021224 | $0.0000021224 | $0.0000021255 | $0.0000021255 | - | $11,118 |