Cap Mercato $2.44T
-1.87%
Volume 24o $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000036562 | $0.0000036562 | $0.0000036994 | $0.0000036994 | $1 | $19,153 |
Apr-25 2024 | $0.0000036994 | $0.0000036994 | $0.0000036994 | $0.0000036994 | - | $19,379 |
Apr-24 2024 | $0.0000036994 | $0.0000036226 | $0.0000037011 | $0.0000037011 | $3 | $19,379 |
Apr-23 2024 | $0.0000037011 | $0.0000036226 | $0.0000037011 | $0.0000036226 | $1 | $19,388 |
Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |
Apr-20 2024 | $0.0000035195 | $0.0000034607 | $0.0000035195 | $0.0000034607 | $1 | $18,437 |
Apr-19 2024 | $0.0000034607 | $0.0000033111 | $0.0000034607 | $0.0000034223 | $5 | $18,129 |
Apr-18 2024 | $0.0000034223 | $0.0000033478 | $0.0000034223 | $0.0000033478 | $2 | $17,928 |
Apr-17 2024 | $0.0000033478 | $0.0000032554 | $0.0000033836 | $0.0000033145 | $3 | $17,537 |
Apr-16 2024 | $0.0000033145 | $0.0000033145 | $0.0000034233 | $0.0000034233 | $2 | $17,363 |
Apr-15 2024 | $0.0000034233 | $0.0000034233 | $0.0000035608 | $0.0000035074 | $3 | $17,933 |
Apr-14 2024 | $0.0000034825 | $0.0000033739 | $0.0000034982 | $0.000003445 | $5 | $18,243 |
Apr-13 2024 | $0.000003445 | $0.0000032729 | $0.000003606 | $0.0000035792 | $9 | $18,046 |
Apr-12 2024 | $0.0000035792 | $0.0000035792 | $0.0000037577 | $0.0000036549 | $4 | $18,750 |