Cap Mercado $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hertz Network (HTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000020859 | $0.0000020859 | $0.0000021151 | $0.0000021127 | - | $10,927 |
| Apr-26 2026 | $0.0000021127 | $0.0000015827 | $0.0000021127 | $0.0000015827 | - | $11,067 |
| Apr-25 2026 | $0.0000015827 | $0.0000015827 | $0.0000020892 | $0.0000020892 | - | $8,291 |
| Apr-24 2026 | $0.0000020892 | $0.0000020892 | $0.0000020892 | $0.0000020892 | - | $10,945 |
| Apr-23 2026 | $0.0000020892 | $0.0000020892 | $0.0000020948 | $0.0000020948 | - | $10,945 |
| Apr-22 2026 | $0.0000020966 | $0.0000020859 | $0.0000021276 | $0.0000020859 | $2 | $10,983 |
| Apr-21 2026 | $0.0000020859 | $0.0000020859 | $0.0000021129 | $0.0000021031 | - | $10,927 |
| Apr-20 2026 | $0.0000021031 | $0.0000020787 | $0.0000021092 | $0.0000020787 | - | $11,017 |
| Apr-19 2026 | $0.0000020787 | $0.0000020779 | $0.0000020889 | $0.0000020881 | $2 | $10,889 |
| Apr-18 2026 | $0.0000020881 | $0.0000020881 | $0.000002118 | $0.000002118 | - | $10,939 |
| Apr-17 2026 | $0.000002118 | $0.0000021088 | $0.000002118 | $0.0000021088 | - | $11,095 |
| Apr-16 2026 | $0.0000021088 | $0.0000020793 | $0.0000021088 | $0.0000021013 | - | $11,047 |
| Apr-15 2026 | $0.0000021013 | $0.000002075 | $0.0000021013 | $0.0000020797 | - | $11,008 |
| Apr-14 2026 | $0.0000020797 | $0.0000020797 | $0.0000021027 | $0.0000020936 | - | $10,895 |
| Apr-13 2026 | $0.0000020936 | $0.0000020619 | $0.0000020936 | $0.0000020619 | $2 | $10,967 |