Cap Mercado $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000037011 | $0.0000036226 | $0.0000037011 | $0.0000036226 | $1 | $19,388 |
Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |
Apr-20 2024 | $0.0000035195 | $0.0000034607 | $0.0000035195 | $0.0000034607 | $1 | $18,437 |
Apr-19 2024 | $0.0000034607 | $0.0000033111 | $0.0000034607 | $0.0000034223 | $5 | $18,129 |
Apr-18 2024 | $0.0000034223 | $0.0000033478 | $0.0000034223 | $0.0000033478 | $2 | $17,928 |
Apr-17 2024 | $0.0000033478 | $0.0000032554 | $0.0000033836 | $0.0000033145 | $3 | $17,537 |
Apr-16 2024 | $0.0000033145 | $0.0000033145 | $0.0000034233 | $0.0000034233 | $2 | $17,363 |
Apr-15 2024 | $0.0000034233 | $0.0000034233 | $0.0000035608 | $0.0000035074 | $3 | $17,933 |
Apr-14 2024 | $0.0000034825 | $0.0000033739 | $0.0000034982 | $0.000003445 | $5 | $18,243 |
Apr-13 2024 | $0.000003445 | $0.0000032729 | $0.000003606 | $0.0000035792 | $9 | $18,046 |
Apr-12 2024 | $0.0000035792 | $0.0000035792 | $0.0000037577 | $0.0000036549 | $4 | $18,750 |
Apr-11 2024 | $0.0000036549 | $0.0000036313 | $0.0000036549 | $0.0000036523 | $5 | $19,146 |
Apr-10 2024 | $0.0000036523 | $0.0000034768 | $0.0000036523 | $0.0000034768 | $2 | $19,132 |
Apr-09 2024 | $0.0000034768 | $0.0000034768 | $0.0000035414 | $0.0000035414 | $1 | $18,213 |