Cap Marché $2.54T
2.65%
Volume 24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monnaies
26.982
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000036483 | $0.0000036071 | $0.0000036483 | $0.0000036071 | $1 | $19,112 |
| May-04 2024 | $0.0000036071 | $0.0000035818 | $0.0000036071 | $0.0000035818 | $5 | $18,896 |
| May-03 2024 | $0.0000035818 | $0.0000034471 | $0.0000035818 | $0.0000034471 | $2 | $18,763 |
| May-02 2024 | $0.0000034471 | $0.000003363 | $0.000003461 | $0.0000034262 | $2 | $18,058 |
| May-01 2024 | $0.0000034262 | $0.0000033517 | $0.0000035597 | $0.0000035597 | $11 | $17,948 |
| Apr-30 2024 | $0.0000035197 | $0.0000034583 | $0.000003666 | $0.0000035751 | $8 | $18,438 |
| Apr-29 2024 | $0.0000035751 | $0.0000035751 | $0.0000036817 | $0.0000036817 | $1 | $18,728 |
| Apr-28 2024 | $0.0000036817 | $0.0000035958 | $0.0000036817 | $0.0000035958 | $1 | $19,287 |
| Apr-27 2024 | $0.0000035958 | $0.0000035958 | $0.0000036562 | $0.0000036562 | $1 | $18,836 |
| Apr-26 2024 | $0.0000036562 | $0.0000036562 | $0.0000036994 | $0.0000036994 | $1 | $19,153 |
| Apr-25 2024 | $0.0000036994 | $0.0000036994 | $0.0000036994 | $0.0000036994 | - | $19,379 |
| Apr-24 2024 | $0.0000036994 | $0.0000036226 | $0.0000037011 | $0.0000037011 | $3 | $19,379 |
| Apr-23 2024 | $0.0000037011 | $0.0000036226 | $0.0000037011 | $0.0000036226 | $1 | $19,388 |
| Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
| Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |