時価総額 $2.34T
-5.91%
ボリューム24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000035197 | $0.0000034583 | $0.000003666 | $0.0000035751 | $8 | $18,438 |
| Apr-29 2024 | $0.0000035751 | $0.0000035751 | $0.0000036817 | $0.0000036817 | $1 | $18,728 |
| Apr-28 2024 | $0.0000036817 | $0.0000035958 | $0.0000036817 | $0.0000035958 | $1 | $19,287 |
| Apr-27 2024 | $0.0000035958 | $0.0000035958 | $0.0000036562 | $0.0000036562 | $1 | $18,836 |
| Apr-26 2024 | $0.0000036562 | $0.0000036562 | $0.0000036994 | $0.0000036994 | $1 | $19,153 |
| Apr-25 2024 | $0.0000036994 | $0.0000036994 | $0.0000036994 | $0.0000036994 | - | $19,379 |
| Apr-24 2024 | $0.0000036994 | $0.0000036226 | $0.0000037011 | $0.0000037011 | $3 | $19,379 |
| Apr-23 2024 | $0.0000037011 | $0.0000036226 | $0.0000037011 | $0.0000036226 | $1 | $19,388 |
| Apr-22 2024 | $0.0000036226 | $0.0000035634 | $0.000003694 | $0.0000035634 | $3 | $18,977 |
| Apr-21 2024 | $0.0000035634 | $0.0000035195 | $0.0000035634 | $0.0000035195 | $1 | $18,667 |
| Apr-20 2024 | $0.0000035195 | $0.0000034607 | $0.0000035195 | $0.0000034607 | $1 | $18,437 |
| Apr-19 2024 | $0.0000034607 | $0.0000033111 | $0.0000034607 | $0.0000034223 | $5 | $18,129 |
| Apr-18 2024 | $0.0000034223 | $0.0000033478 | $0.0000034223 | $0.0000033478 | $2 | $17,928 |
| Apr-17 2024 | $0.0000033478 | $0.0000032554 | $0.0000033836 | $0.0000033145 | $3 | $17,537 |
| Apr-16 2024 | $0.0000033145 | $0.0000033145 | $0.0000034233 | $0.0000034233 | $2 | $17,363 |