時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Hertz Network (HTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hertz Network (HTZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,775 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000021254 | $0.0000020868 | $0.0000021254 | $0.0000021151 | $3 | $11,134 |
| May-22 2026 | $0.0000021151 | $0.0000021151 | $0.0000021295 | $0.0000021226 | - | $11,080 |
| May-21 2026 | $0.0000021226 | $0.0000021187 | $0.0000021226 | $0.0000021187 | - | $11,120 |
| May-20 2026 | $0.0000021187 | $0.0000021034 | $0.0000021187 | $0.0000021034 | - | $11,099 |
| May-19 2026 | $0.0000021034 | $0.0000020933 | $0.0000021111 | $0.0000020933 | - | $11,019 |
| May-18 2026 | $0.0000020933 | $0.0000020933 | $0.0000021112 | $0.0000021112 | - | $10,966 |
| May-17 2026 | $0.000002104 | $0.000002104 | $0.0000021083 | $0.0000021083 | - | $11,022 |
| May-16 2026 | $0.0000021083 | $0.0000021083 | $0.0000021219 | $0.0000021219 | - | $11,044 |
| May-15 2026 | $0.0000021219 | $0.0000021156 | $0.0000021516 | $0.0000021421 | - | $11,116 |
| May-14 2026 | $0.0000021421 | $0.0000021172 | $0.0000021421 | $0.0000021172 | - | $11,221 |
| May-13 2026 | $0.0000021172 | $0.0000021172 | $0.0000021482 | $0.0000021289 | - | $11,091 |
| May-12 2026 | $0.0000021289 | $0.0000021012 | $0.000002134 | $0.0000021266 | $3 | $11,152 |
| May-11 2026 | $0.0000021266 | $0.0000021063 | $0.0000021331 | $0.0000021331 | $2 | $11,140 |
| May-10 2026 | $0.0000021331 | $0.000002112 | $0.0000021331 | $0.0000021224 | $1 | $11,174 |
| May-09 2026 | $0.0000021224 | $0.0000021224 | $0.0000021255 | $0.0000021255 | - | $11,118 |