Рыночная кепка $2.72T
-1.67%
Объем 24h $129.57B
-1.02%
BTC % 56.58%
0.1%
ETH % 9.39%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
2 минут тому назад
Hertz Network (HTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000002104 | $0.000002104 | $0.0000021083 | $0.0000021083 | - | $11,022 |
| May-16 2026 | $0.0000021083 | $0.0000021083 | $0.0000021219 | $0.0000021219 | - | $11,044 |
| May-15 2026 | $0.0000021219 | $0.0000021156 | $0.0000021516 | $0.0000021421 | - | $11,116 |
| May-14 2026 | $0.0000021421 | $0.0000021172 | $0.0000021421 | $0.0000021172 | - | $11,221 |
| May-13 2026 | $0.0000021172 | $0.0000021172 | $0.0000021482 | $0.0000021289 | - | $11,091 |
| May-12 2026 | $0.0000021289 | $0.0000021012 | $0.000002134 | $0.0000021266 | $3 | $11,152 |
| May-11 2026 | $0.0000021266 | $0.0000021063 | $0.0000021331 | $0.0000021331 | $2 | $11,140 |
| May-10 2026 | $0.0000021331 | $0.000002112 | $0.0000021331 | $0.0000021224 | $1 | $11,174 |
| May-09 2026 | $0.0000021224 | $0.0000021224 | $0.0000021255 | $0.0000021255 | - | $11,118 |
| May-08 2026 | $0.0000021255 | $0.0000020939 | $0.0000021255 | $0.0000020939 | $1 | $11,134 |
| May-07 2026 | $0.0000020939 | $0.0000020939 | $0.0000021149 | $0.0000021149 | $1 | $10,969 |
| May-06 2026 | $0.0000021149 | $0.0000021091 | $0.0000021308 | $0.0000021097 | - | $11,079 |
| May-05 2026 | $0.0000021097 | $0.0000020817 | $0.0000021103 | $0.0000020817 | - | $11,052 |
| May-04 2026 | $0.0000020817 | $0.0000020748 | $0.000002113 | $0.0000020985 | - | $10,905 |
| May-03 2026 | $0.0000020985 | $0.0000020985 | $0.0000020985 | $0.0000020985 | - | $10,993 |