Market Cap $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00249036 | $0.00240796 | $0.00249216 | $0.00242946 | - | $16,447 |
| Apr-28 2026 | $0.00242274 | $0.0024109 | $0.00248024 | $0.00243065 | - | $16,001 |
| Apr-27 2026 | $0.002428 | $0.00230196 | $0.00277243 | $0.00256993 | - | $16,035 |
| Apr-26 2026 | $0.00256996 | $0.0025109 | $0.00261164 | $0.00258822 | - | $16,973 |
| Apr-25 2026 | $0.0025812 | $0.00255917 | $0.00268849 | $0.00267561 | - | $17,047 |
| Apr-24 2026 | $0.00267082 | $0.00257112 | $0.00268507 | $0.00261613 | - | $17,639 |
| Apr-23 2026 | $0.00261807 | $0.00213456 | $0.00263357 | $0.00263334 | - | $17,291 |
| Apr-22 2026 | $0.00261259 | $0.00258688 | $0.00263144 | $0.00259916 | - | $17,255 |
| Apr-21 2026 | $0.00260438 | $0.00260438 | $0.00289264 | $0.00289264 | - | $17,200 |
| Apr-20 2026 | $0.0028734 | $0.00274458 | $0.00289557 | $0.00278282 | - | $18,977 |
| Apr-19 2026 | $0.00277792 | $0.00254028 | $0.00277792 | $0.00256866 | - | $18,346 |
| Apr-18 2026 | $0.0025385 | $0.00249441 | $0.00273463 | $0.00271044 | - | $16,765 |
| Apr-17 2026 | $0.00270648 | $0.00252257 | $0.00297135 | $0.00273447 | - | $17,875 |
| Apr-16 2026 | $0.00279505 | $0.00241242 | $0.0028902 | $0.00241242 | - | $18,460 |
| Apr-15 2026 | $0.00216031 | $0.00216031 | $0.00295084 | $0.0029289 | - | $14,268 |