Market Cap $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Coins
34.653
+6
Exchanges
874
Last update
47 Seconds ago
TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0020393 | $0.00201919 | $0.0020393 | $0.00203351 | - | $13,468 |
| May-18 2026 | $0.00203371 | $0.00202288 | $0.00209302 | $0.00208099 | - | $13,431 |
| May-17 2026 | $0.00208097 | $0.00207008 | $0.00208714 | $0.00208495 | - | $13,744 |
| May-16 2026 | $0.00206399 | $0.00206399 | $0.00208798 | $0.00207971 | - | $13,631 |
| May-15 2026 | $0.00206571 | $0.00206571 | $0.00212132 | $0.00211529 | - | $13,643 |
| May-14 2026 | $0.00211559 | $0.00211559 | $0.00214204 | $0.00214204 | - | $13,972 |
| May-13 2026 | $0.00213993 | $0.00213584 | $0.00214225 | $0.0021384 | - | $14,133 |
| May-12 2026 | $0.00214236 | $0.00213602 | $0.00218905 | $0.00218598 | - | $14,149 |
| May-11 2026 | $0.00218406 | $0.00210036 | $0.00228145 | $0.00225588 | - | $14,424 |
| May-10 2026 | $0.00225638 | $0.00213545 | $0.00241223 | $0.00240433 | - | $14,902 |
| May-09 2026 | $0.00215458 | $0.00205672 | $0.00229766 | $0.00211082 | - | $14,230 |
| May-08 2026 | $0.00211559 | $0.0021116 | $0.00219148 | $0.00218666 | - | $13,972 |
| May-07 2026 | $0.00218772 | $0.00214959 | $0.0021916 | $0.00214964 | - | $14,449 |
| May-06 2026 | $0.00216365 | $0.00202056 | $0.0022207 | $0.00221455 | - | $14,290 |
| May-05 2026 | $0.00220273 | $0.00215141 | $0.0022209 | $0.00215141 | - | $14,548 |