Market Cap $2.58T
0.55%
Volume 24h $139.55B
-0.84%
BTC % 50.76%
-0.57%
ETH % 15.24%
1.7%
Coins
26.776
+38
Exchanges
885
Last update
2 Minutes ago
TrumpCoin / Freedomcoin (FREED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.010147 | $0.00980626 | $0.010147 | $0.00989171 | - | $67,019 |
| Apr-21 2024 | $0.00982519 | $0.00977738 | $0.00996478 | $0.00979426 | - | $64,889 |
| Apr-20 2024 | $0.00978289 | $0.00974434 | $0.00991502 | $0.00980688 | - | $64,610 |
| Apr-19 2024 | $0.00982042 | $0.00940904 | $0.00991578 | $0.00974766 | - | $64,858 |
| Apr-18 2024 | $0.00980946 | $0.00943433 | $0.00998175 | $0.00987134 | - | $64,785 |
| Apr-17 2024 | $0.00997476 | $0.00957686 | $0.010693 | $0.010659 | - | $65,877 |
| Apr-16 2024 | $0.010641 | $0.010262 | $0.01068 | $0.010262 | - | $70,279 |
| Apr-15 2024 | $0.010268 | $0.010076 | $0.010616 | $0.010443 | - | $67,819 |
| Apr-14 2024 | $0.010405 | $0.010091 | $0.010477 | $0.010445 | - | $68,721 |
| Apr-13 2024 | $0.010762 | $0.00925985 | $0.011352 | $0.010321 | - | $71,081 |
| Apr-12 2024 | $0.010279 | $0.010278 | $0.011494 | $0.011171 | - | $67,890 |
| Apr-11 2024 | $0.011157 | $0.01084 | $0.012511 | $0.012107 | - | $73,685 |
| Apr-10 2024 | $0.012041 | $0.011805 | $0.012041 | $0.012012 | - | $79,529 |
| Apr-09 2024 | $0.012045 | $0.011959 | $0.01238 | $0.012371 | - | $79,555 |
| Apr-08 2024 | $0.012359 | $0.012256 | $0.012423 | $0.012346 | - | $81,628 |