Cap Mercado $2.45T
5.15%
Volume 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de TrumpCoin / Freedomcoin (FREED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00885433 | $0.00864151 | $0.00885433 | $0.00871483 | - | $58,477 |
| May-02 2024 | $0.008731 | $0.0086246 | $0.00884086 | $0.00875006 | - | $57,663 |
| May-01 2024 | $0.00872262 | $0.00861877 | $0.00904016 | $0.00904016 | - | $57,608 |
| Apr-30 2024 | $0.00896474 | $0.00894985 | $0.00995912 | $0.00907526 | - | $59,207 |
| Apr-29 2024 | $0.00911476 | $0.0090028 | $0.0092944 | $0.00929065 | - | $60,197 |
| Apr-28 2024 | $0.00925781 | $0.00916689 | $0.00934343 | $0.00916689 | - | $61,142 |
| Apr-27 2024 | $0.00918329 | $0.00911767 | $0.0093451 | $0.00928024 | - | $60,650 |
| Apr-26 2024 | $0.00924141 | $0.00911944 | $0.00929482 | $0.00915636 | - | $61,034 |
| Apr-25 2024 | $0.0091111 | $0.00898693 | $0.00934882 | $0.00932658 | - | $60,173 |
| Apr-24 2024 | $0.00914539 | $0.00914539 | $0.00993215 | $0.00988068 | - | $60,400 |
| Apr-23 2024 | $0.0098611 | $0.0098611 | $0.010284 | $0.010095 | - | $65,127 |
| Apr-22 2024 | $0.010147 | $0.00980626 | $0.010147 | $0.00989171 | - | $67,019 |
| Apr-21 2024 | $0.00982519 | $0.00977738 | $0.00996478 | $0.00979426 | - | $64,889 |
| Apr-20 2024 | $0.00978289 | $0.00974434 | $0.00991502 | $0.00980688 | - | $64,610 |
| Apr-19 2024 | $0.00982042 | $0.00940904 | $0.00991578 | $0.00974766 | - | $64,858 |