Cap Mercado $2.80T
0.56%
Volumen 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01189 | $0.011832 | $0.01207 | $0.012056 | - | $78,526 |
Mar-26 2024 | $0.012067 | $0.011785 | $0.013272 | $0.011921 | - | $79,699 |
Mar-25 2024 | $0.012038 | $0.011754 | $0.012972 | $0.011765 | - | $79,510 |
Mar-24 2024 | $0.01194 | $0.011498 | $0.01194 | $0.011542 | - | $78,857 |
Mar-23 2024 | $0.011527 | $0.010965 | $0.011675 | $0.011161 | - | $76,135 |
Mar-22 2024 | $0.011144 | $0.010119 | $0.012038 | $0.01155 | - | $73,605 |
Mar-21 2024 | $0.011564 | $0.011152 | $0.011598 | $0.011521 | - | $76,379 |
Mar-20 2024 | $0.011039 | $0.010784 | $0.011212 | $0.010784 | - | $72,908 |
Mar-19 2024 | $0.010711 | $0.010711 | $0.011257 | $0.010794 | - | $70,743 |
Mar-18 2024 | $0.010788 | $0.01068 | $0.011706 | $0.011088 | - | $71,253 |
Mar-17 2024 | $0.011103 | $0.010723 | $0.012103 | $0.012091 | - | $73,330 |
Mar-16 2024 | $0.012002 | $0.00881045 | $0.012286 | $0.012282 | - | $79,272 |
Mar-15 2024 | $0.01228 | $0.01228 | $0.013632 | $0.013632 | - | $81,106 |
Mar-14 2024 | $0.013643 | $0.01329 | $0.01402 | $0.014018 | - | $90,105 |
Mar-13 2024 | $0.013957 | $0.011559 | $0.014258 | $0.012952 | - | $92,181 |