Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.01189 $0.011832 $0.01207 $0.012056 - $78,526
Mar-26 2024 $0.012067 $0.011785 $0.013272 $0.011921 - $79,699
Mar-25 2024 $0.012038 $0.011754 $0.012972 $0.011765 - $79,510
Mar-24 2024 $0.01194 $0.011498 $0.01194 $0.011542 - $78,857
Mar-23 2024 $0.011527 $0.010965 $0.011675 $0.011161 - $76,135
Mar-22 2024 $0.011144 $0.010119 $0.012038 $0.01155 - $73,605
Mar-21 2024 $0.011564 $0.011152 $0.011598 $0.011521 - $76,379
Mar-20 2024 $0.011039 $0.010784 $0.011212 $0.010784 - $72,908
Mar-19 2024 $0.010711 $0.010711 $0.011257 $0.010794 - $70,743
Mar-18 2024 $0.010788 $0.01068 $0.011706 $0.011088 - $71,253
Mar-17 2024 $0.011103 $0.010723 $0.012103 $0.012091 - $73,330
Mar-16 2024 $0.012002 $0.00881045 $0.012286 $0.012282 - $79,272
Mar-15 2024 $0.01228 $0.01228 $0.013632 $0.013632 - $81,106
Mar-14 2024 $0.013643 $0.01329 $0.01402 $0.014018 - $90,105
Mar-13 2024 $0.013957 $0.011559 $0.014258 $0.012952 - $92,181

Análisis de precios históricos y de mercado de TrumpCoin / Freedomcoin (FREED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2949 días, desde el día 01-03-2016.