Cap Mercado $2.72T
-1.45%
Volumen 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 Segundos atrás
Precios Históricos de TrumpCoin / Freedomcoin (FREED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00208097 | $0.00207008 | $0.00208714 | $0.00208495 | - | $13,744 |
| May-16 2026 | $0.00206399 | $0.00206399 | $0.00208798 | $0.00207971 | - | $13,631 |
| May-15 2026 | $0.00206571 | $0.00206571 | $0.00212132 | $0.00211529 | - | $13,643 |
| May-14 2026 | $0.00211559 | $0.00211559 | $0.00214204 | $0.00214204 | - | $13,972 |
| May-13 2026 | $0.00213993 | $0.00213584 | $0.00214225 | $0.0021384 | - | $14,133 |
| May-12 2026 | $0.00214236 | $0.00213602 | $0.00218905 | $0.00218598 | - | $14,149 |
| May-11 2026 | $0.00218406 | $0.00210036 | $0.00228145 | $0.00225588 | - | $14,424 |
| May-10 2026 | $0.00225638 | $0.00213545 | $0.00241223 | $0.00240433 | - | $14,902 |
| May-09 2026 | $0.00215458 | $0.00205672 | $0.00229766 | $0.00211082 | - | $14,230 |
| May-08 2026 | $0.00211559 | $0.0021116 | $0.00219148 | $0.00218666 | - | $13,972 |
| May-07 2026 | $0.00218772 | $0.00214959 | $0.0021916 | $0.00214964 | - | $14,449 |
| May-06 2026 | $0.00216365 | $0.00202056 | $0.0022207 | $0.00221455 | - | $14,290 |
| May-05 2026 | $0.00220273 | $0.00215141 | $0.0022209 | $0.00215141 | - | $14,548 |
| May-04 2026 | $0.00214536 | $0.00214536 | $0.00232244 | $0.00229558 | - | $14,169 |
| May-03 2026 | $0.00230153 | $0.00215743 | $0.00258932 | $0.00242035 | - | $15,200 |