時価総額 $2.17T
1.65%
ボリューム24h $61.97B
-36.92%
BTC % 57.8102%
0%
ETH % 9.79919%
0.86%
硬貨
34.665
取引所
204
ライブ
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TrumpCoin / Freedomcoin (FREED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,736 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00167083 | $0.00166398 | $0.0018857 | $0.0018857 | - | $11,035 |
| May-22 2026 | $0.00188387 | $0.00183177 | $0.00192877 | $0.00191841 | - | $12,442 |
| May-21 2026 | $0.00193103 | $0.00190894 | $0.00202815 | $0.00202815 | - | $12,753 |
| May-20 2026 | $0.00202399 | $0.00201428 | $0.00203897 | $0.00203897 | - | $13,367 |
| May-19 2026 | $0.0020393 | $0.00201919 | $0.0020393 | $0.00203351 | - | $13,468 |
| May-18 2026 | $0.00203371 | $0.00202288 | $0.00209302 | $0.00208099 | - | $13,431 |
| May-17 2026 | $0.00208097 | $0.00207008 | $0.00208714 | $0.00208495 | - | $13,744 |
| May-16 2026 | $0.00206399 | $0.00206399 | $0.00208798 | $0.00207971 | - | $13,631 |
| May-15 2026 | $0.00206571 | $0.00206571 | $0.00212132 | $0.00211529 | - | $13,643 |
| May-14 2026 | $0.00211559 | $0.00211559 | $0.00214204 | $0.00214204 | - | $13,972 |
| May-13 2026 | $0.00213993 | $0.00213584 | $0.00214225 | $0.0021384 | - | $14,133 |
| May-12 2026 | $0.00214236 | $0.00213602 | $0.00218905 | $0.00218598 | - | $14,149 |
| May-11 2026 | $0.00218406 | $0.00210036 | $0.00228145 | $0.00225588 | - | $14,424 |
| May-10 2026 | $0.00225638 | $0.00213545 | $0.00241223 | $0.00240433 | - | $14,902 |
| May-09 2026 | $0.00215458 | $0.00205672 | $0.00229766 | $0.00211082 | - | $14,230 |