時価総額 $2.74T
-1.83%
ボリューム24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
硬貨
34.536
+4
取引所
885
最後の更新
2 分 前
TrumpCoin / Freedomcoin (FREED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.002428 | $0.00230196 | $0.00277243 | $0.00256993 | - | $16,035 |
| Apr-26 2026 | $0.00256996 | $0.0025109 | $0.00261164 | $0.00258822 | - | $16,973 |
| Apr-25 2026 | $0.0025812 | $0.00255917 | $0.00268849 | $0.00267561 | - | $17,047 |
| Apr-24 2026 | $0.00267082 | $0.00257112 | $0.00268507 | $0.00261613 | - | $17,639 |
| Apr-23 2026 | $0.00261807 | $0.00213456 | $0.00263357 | $0.00263334 | - | $17,291 |
| Apr-22 2026 | $0.00261259 | $0.00258688 | $0.00263144 | $0.00259916 | - | $17,255 |
| Apr-21 2026 | $0.00260438 | $0.00260438 | $0.00289264 | $0.00289264 | - | $17,200 |
| Apr-20 2026 | $0.0028734 | $0.00274458 | $0.00289557 | $0.00278282 | - | $18,977 |
| Apr-19 2026 | $0.00277792 | $0.00254028 | $0.00277792 | $0.00256866 | - | $18,346 |
| Apr-18 2026 | $0.0025385 | $0.00249441 | $0.00273463 | $0.00271044 | - | $16,765 |
| Apr-17 2026 | $0.00270648 | $0.00252257 | $0.00297135 | $0.00273447 | - | $17,875 |
| Apr-16 2026 | $0.00279505 | $0.00241242 | $0.0028902 | $0.00241242 | - | $18,460 |
| Apr-15 2026 | $0.00216031 | $0.00216031 | $0.00295084 | $0.0029289 | - | $14,268 |
| Apr-14 2026 | $0.00294098 | $0.00294098 | $0.00308688 | $0.00305871 | - | $19,423 |
| Apr-13 2026 | $0.00308386 | $0.00304345 | $0.0030841 | $0.00308204 | - | $20,367 |