時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00896474 | $0.00894985 | $0.00995912 | $0.00907526 | - | $59,207 |
| Apr-29 2024 | $0.00911476 | $0.0090028 | $0.0092944 | $0.00929065 | - | $60,197 |
| Apr-28 2024 | $0.00925781 | $0.00916689 | $0.00934343 | $0.00916689 | - | $61,142 |
| Apr-27 2024 | $0.00918329 | $0.00911767 | $0.0093451 | $0.00928024 | - | $60,650 |
| Apr-26 2024 | $0.00924141 | $0.00911944 | $0.00929482 | $0.00915636 | - | $61,034 |
| Apr-25 2024 | $0.0091111 | $0.00898693 | $0.00934882 | $0.00932658 | - | $60,173 |
| Apr-24 2024 | $0.00914539 | $0.00914539 | $0.00993215 | $0.00988068 | - | $60,400 |
| Apr-23 2024 | $0.0098611 | $0.0098611 | $0.010284 | $0.010095 | - | $65,127 |
| Apr-22 2024 | $0.010147 | $0.00980626 | $0.010147 | $0.00989171 | - | $67,019 |
| Apr-21 2024 | $0.00982519 | $0.00977738 | $0.00996478 | $0.00979426 | - | $64,889 |
| Apr-20 2024 | $0.00978289 | $0.00974434 | $0.00991502 | $0.00980688 | - | $64,610 |
| Apr-19 2024 | $0.00982042 | $0.00940904 | $0.00991578 | $0.00974766 | - | $64,858 |
| Apr-18 2024 | $0.00980946 | $0.00943433 | $0.00998175 | $0.00987134 | - | $64,785 |
| Apr-17 2024 | $0.00997476 | $0.00957686 | $0.010693 | $0.010659 | - | $65,877 |
| Apr-16 2024 | $0.010641 | $0.010262 | $0.01068 | $0.010262 | - | $70,279 |