Market Cap $2.80T
0.27%
Volume 24h $196.93B
-32.83%
BTC % 55.86%
0.21%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
6 Seconds ago
Southern Tokenized Stock (Ondo) (SOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $93.97 | $93.95 | $93.97 | $93.96 | - | $12,142 |
| Apr-24 2026 | $93.97 | $92.43 | $94.34 | $92.43 | $35 | $12,142 |
| Apr-23 2026 | $92.43 | $92.43 | $92.43 | $92.43 | - | $11,910 |
| Apr-22 2026 | $92.43 | $92.32 | $93.28 | $92.41 | - | $11,910 |
| Apr-21 2026 | $92.41 | $92.41 | $94.00 | $94.00 | $697 | $11,906 |
| Apr-20 2026 | $93.99 | $93.99 | $95.02 | $95.02 | $20 | $11,401 |
| Apr-19 2026 | $95.02 | $95.02 | $95.02 | $95.02 | - | $11,506 |
| Apr-18 2026 | $95.02 | $95.01 | $95.03 | $95.01 | - | $11,506 |
| Apr-17 2026 | $95.02 | $94.29 | $95.11 | $95.07 | $5 | $11,506 |
| Apr-16 2026 | $95.07 | $94.57 | $95.52 | $95.13 | - | $11,512 |
| Apr-15 2026 | $95.15 | $95.13 | $96.53 | $96.52 | $1,977 | $11,522 |
| Apr-14 2026 | $96.51 | $95.87 | $96.52 | $96.44 | $309 | $13,686 |
| Apr-13 2026 | $96.43 | $96.24 | $97.66 | $97.66 | $106 | $13,979 |
| Apr-12 2026 | $97.66 | $97.66 | $97.66 | $97.66 | - | $14,244 |
| Apr-11 2026 | $97.66 | $97.65 | $97.69 | $97.66 | - | $14,244 |