Market Cap $2.77T
-1.2%
Volume 24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
51 Seconds ago
Southern Tokenized Stock (Ondo) (SOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $93.48 | $93.48 | $94.16 | $94.15 | - | $11,543 |
| May-14 2026 | $94.15 | $93.47 | $94.15 | $93.63 | $50 | $11,626 |
| May-13 2026 | $93.61 | $92.87 | $93.96 | $93.94 | $110 | $11,560 |
| May-12 2026 | $93.95 | $93.46 | $93.95 | $93.58 | $10 | $11,712 |
| May-11 2026 | $93.57 | $92.24 | $93.94 | $92.24 | $3 | $11,655 |
| May-10 2026 | $92.24 | $92.24 | $92.24 | $92.24 | - | $11,492 |
| May-09 2026 | $92.24 | $92.24 | $92.27 | $92.25 | - | $11,492 |
| May-08 2026 | $92.26 | $92.24 | $92.92 | $92.92 | $301 | $11,495 |
| May-07 2026 | $92.91 | $92.58 | $94.01 | $93.99 | $400 | $11,672 |
| May-06 2026 | $94.01 | $94.00 | $96.42 | $96.41 | $68 | $11,407 |
| May-05 2026 | $96.41 | $96.41 | $97.14 | $96.48 | $64 | $11,767 |
| May-04 2026 | $96.46 | $94.32 | $97.40 | $94.32 | $498 | $11,710 |
| May-03 2026 | $94.32 | $94.32 | $94.32 | $94.32 | - | $11,515 |
| May-02 2026 | $94.32 | $94.32 | $94.32 | $94.32 | - | $11,515 |
| May-01 2026 | $94.32 | $94.32 | $94.32 | $94.32 | - | $11,515 |