Market Cap $2.76T
-2.92%
Volume 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Coins
34.533
+2
Exchanges
885
Last update
23 Seconds ago
Metadrip (DRIP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | $12,784 |
| Apr-26 2026 | $0.00001285 | $0.00001285 | $0.00001286 | $0.00001286 | - | $12,857 |
| Apr-25 2026 | $0.00001286 | $0.00001283 | $0.00001286 | $0.00001283 | - | $12,868 |
| Apr-24 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | $12,839 |
| Apr-23 2026 | $0.00001283 | $0.00001278 | $0.00001283 | $0.00001278 | - | $12,839 |
| Apr-22 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $12,786 |
| Apr-21 2026 | $0.00001278 | $0.00001258 | $0.00001278 | $0.00001258 | - | $12,786 |
| Apr-20 2026 | $0.00001258 | $0.00001258 | $0.00001343 | $0.00001343 | - | $12,589 |
| Apr-19 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-18 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-17 2026 | $0.00001343 | $0.00001294 | $0.00001343 | $0.00001294 | - | $13,431 |
| Apr-16 2026 | $0.00001294 | $0.00001276 | $0.00001294 | $0.00001276 | - | $12,949 |
| Apr-15 2026 | $0.00001276 | $0.00001271 | $0.00001287 | $0.00001287 | - | $12,766 |
| Apr-14 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-13 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |