시가총액 $2.75T
-2.14%
볼륨 24시간 $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
30 초 전에
Metadrip (DRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001285 | $0.00001285 | $0.00001286 | $0.00001286 | - | $12,857 |
| Apr-25 2026 | $0.00001286 | $0.00001283 | $0.00001286 | $0.00001283 | - | $12,868 |
| Apr-24 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | $12,839 |
| Apr-23 2026 | $0.00001283 | $0.00001278 | $0.00001283 | $0.00001278 | - | $12,839 |
| Apr-22 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $12,786 |
| Apr-21 2026 | $0.00001278 | $0.00001258 | $0.00001278 | $0.00001258 | - | $12,786 |
| Apr-20 2026 | $0.00001258 | $0.00001258 | $0.00001343 | $0.00001343 | - | $12,589 |
| Apr-19 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-18 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-17 2026 | $0.00001343 | $0.00001294 | $0.00001343 | $0.00001294 | - | $13,431 |
| Apr-16 2026 | $0.00001294 | $0.00001276 | $0.00001294 | $0.00001276 | - | $12,949 |
| Apr-15 2026 | $0.00001276 | $0.00001271 | $0.00001287 | $0.00001287 | - | $12,766 |
| Apr-14 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-13 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-12 2026 | $0.00001287 | $0.00001274 | $0.00001287 | $0.00001274 | - | $12,874 |