Cap Mercato $2.76T
-2.1%
Volume 24o $268.09B
20.52%
BTC % 55.77%
-0.17%
ETH % 10%
-1.3%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metadrip (DRIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001285 | $0.00001285 | $0.00001286 | $0.00001286 | - | $12,857 |
| Apr-25 2026 | $0.00001286 | $0.00001283 | $0.00001286 | $0.00001283 | - | $12,868 |
| Apr-24 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | $12,839 |
| Apr-23 2026 | $0.00001283 | $0.00001278 | $0.00001283 | $0.00001278 | - | $12,839 |
| Apr-22 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $12,786 |
| Apr-21 2026 | $0.00001278 | $0.00001258 | $0.00001278 | $0.00001258 | - | $12,786 |
| Apr-20 2026 | $0.00001258 | $0.00001258 | $0.00001343 | $0.00001343 | - | $12,589 |
| Apr-19 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-18 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-17 2026 | $0.00001343 | $0.00001294 | $0.00001343 | $0.00001294 | - | $13,431 |
| Apr-16 2026 | $0.00001294 | $0.00001276 | $0.00001294 | $0.00001276 | - | $12,949 |
| Apr-15 2026 | $0.00001276 | $0.00001271 | $0.00001287 | $0.00001287 | - | $12,766 |
| Apr-14 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-13 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-12 2026 | $0.00001287 | $0.00001274 | $0.00001287 | $0.00001274 | - | $12,874 |