Cap Mercado $2.76T
-2.41%
Volume 24h $254.44B
8.63%
BTC % 55.82%
-0.07%
ETH % 10.01%
-1.19%
Moedas
34.534
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001278 | $0.00001278 | $0.00001285 | $0.00001285 | - | $12,784 |
| Apr-26 2026 | $0.00001285 | $0.00001285 | $0.00001286 | $0.00001286 | - | $12,857 |
| Apr-25 2026 | $0.00001286 | $0.00001283 | $0.00001286 | $0.00001283 | - | $12,868 |
| Apr-24 2026 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | $12,839 |
| Apr-23 2026 | $0.00001283 | $0.00001278 | $0.00001283 | $0.00001278 | - | $12,839 |
| Apr-22 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | $12,786 |
| Apr-21 2026 | $0.00001278 | $0.00001258 | $0.00001278 | $0.00001258 | - | $12,786 |
| Apr-20 2026 | $0.00001258 | $0.00001258 | $0.00001343 | $0.00001343 | - | $12,589 |
| Apr-19 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-18 2026 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | $13,431 |
| Apr-17 2026 | $0.00001343 | $0.00001294 | $0.00001343 | $0.00001294 | - | $13,431 |
| Apr-16 2026 | $0.00001294 | $0.00001276 | $0.00001294 | $0.00001276 | - | $12,949 |
| Apr-15 2026 | $0.00001276 | $0.00001271 | $0.00001287 | $0.00001287 | - | $12,766 |
| Apr-14 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |
| Apr-13 2026 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | $12,874 |