Cap Mercado $2.72T
-1.77%
Volume 24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Metadrip (DRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001288 | $0.00001288 | $0.00001365 | $0.00001365 | - | $12,883 |
| May-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $13,654 |
| May-15 2026 | $0.00001365 | $0.00001365 | $0.00001433 | $0.00001433 | - | $13,654 |
| May-14 2026 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | $14,333 |
| May-13 2026 | $0.00001433 | $0.00001424 | $0.00001433 | $0.00001424 | - | $14,333 |
| May-12 2026 | $0.00001424 | $0.00001424 | $0.00001487 | $0.00001487 | - | $14,247 |
| May-11 2026 | $0.00001487 | $0.00001477 | $0.00001503 | $0.00001477 | - | $14,879 |
| May-10 2026 | $0.00001477 | $0.00001453 | $0.00001477 | $0.00001453 | - | $14,775 |
| May-09 2026 | $0.00001446 | $0.00001423 | $0.00001446 | $0.00001423 | $26 | $14,464 |
| May-08 2026 | $0.00001423 | $0.000013 | $0.00001423 | $0.000013 | - | $14,239 |
| May-07 2026 | $0.000013 | $0.00001297 | $0.000013 | $0.00001297 | - | $13,005 |
| May-06 2026 | $0.00001297 | $0.00001252 | $0.00001297 | $0.00001252 | - | $12,973 |
| May-05 2026 | $0.00001252 | $0.00001226 | $0.00001252 | $0.00001226 | - | $12,528 |
| May-04 2026 | $0.00001226 | $0.00001226 | $0.00001226 | $0.00001226 | - | $12,269 |
| May-03 2026 | $0.00001226 | $0.00001226 | $0.0000123 | $0.0000123 | - | $12,269 |