Market Cap $2.38T
-3.59%
Volume 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Coins
27.084
+33
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.011988 | $0.011319 | $0.012015 | $0.011319 | $550 | - |
May-08 2024 | $0.011601 | $0.011293 | $0.012828 | $0.012708 | $418 | - |
May-07 2024 | $0.012711 | $0.012273 | $0.013386 | $0.01276 | $544 | - |
May-06 2024 | $0.012783 | $0.01165 | $0.014134 | $0.011871 | $756 | - |
May-05 2024 | $0.011871 | $0.011871 | $0.012581 | $0.012581 | $192 | - |
May-04 2024 | $0.012581 | $0.012581 | $0.013388 | $0.013052 | $294 | - |
May-03 2024 | $0.013052 | $0.010867 | $0.013105 | $0.011207 | $605 | - |
May-02 2024 | $0.011207 | $0.010673 | $0.011207 | $0.011118 | $217 | - |
May-01 2024 | $0.011085 | $0.01012 | $0.011505 | $0.011505 | $577 | - |
Apr-30 2024 | $0.011505 | $0.011026 | $0.01199 | $0.01169 | $483 | - |
Apr-29 2024 | $0.011668 | $0.011346 | $0.012417 | $0.012417 | $279 | - |
Apr-28 2024 | $0.012413 | $0.011938 | $0.012767 | $0.012125 | $360 | - |
Apr-27 2024 | $0.012125 | $0.011967 | $0.012456 | $0.012455 | $262 | - |
Apr-26 2024 | $0.012455 | $0.012236 | $0.012747 | $0.012747 | $355 | - |
Apr-25 2024 | $0.012747 | $0.012435 | $0.013032 | $0.012801 | $355 | - |