시가총액 $2.72T
-1.7%
볼륨 24시간 $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
코인
34.639
거래소
874
마지막 업데이트
2 의사록 전에
BNbitcoin (BNBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0007525 | $0.0007525 | $0.00078442 | $0.00078442 | $29 | $8,062 |
| May-16 2026 | $0.00078896 | $0.0007789 | $0.00081851 | $0.00081844 | $37 | $8,452 |
| May-15 2026 | $0.0008229 | $0.00075614 | $0.00087221 | $0.00075614 | - | $8,816 |
| May-14 2026 | $0.00075737 | $0.00072075 | $0.00075749 | $0.00072127 | - | $8,114 |
| May-13 2026 | $0.00072127 | $0.00071345 | $0.00073128 | $0.00071345 | - | $7,727 |
| May-12 2026 | $0.00071347 | $0.00069952 | $0.0007291 | $0.000718 | - | $7,643 |
| May-11 2026 | $0.00071776 | $0.00068977 | $0.00079031 | $0.00079031 | - | $7,689 |
| May-10 2026 | $0.00079032 | $0.0006759 | $0.00079032 | $0.00069322 | $147 | $8,467 |
| May-09 2026 | $0.00069702 | $0.00060698 | $0.00104832 | $0.00104789 | $461 | $7,467 |
| May-08 2026 | $0.00105166 | $0.0010357 | $0.00106435 | $0.00104252 | - | $11,267 |
| May-07 2026 | $0.00104812 | $0.00104812 | $0.00111456 | $0.00111456 | $47 | $11,229 |
| May-06 2026 | $0.00111334 | $0.00074644 | $0.00119852 | $0.00075152 | $501 | $11,927 |
| May-05 2026 | $0.00075701 | $0.00074907 | $0.000781 | $0.00076165 | $56 | $8,110 |
| May-04 2026 | $0.00076355 | $0.00071794 | $0.00078204 | $0.00072059 | $79 | $8,180 |
| May-03 2026 | $0.00072571 | $0.00072571 | $0.00075888 | $0.00073059 | - | $7,775 |