時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
BNbitcoin (BNBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00084798 | $0.00084798 | $0.0008828 | $0.00088197 | - | $9,085 |
| Apr-25 2026 | $0.00088919 | $0.00080964 | $0.00090741 | $0.00082296 | - | $9,526 |
| Apr-24 2026 | $0.00082297 | $0.00082254 | $0.00086606 | $0.00086606 | $34 | $8,817 |
| Apr-23 2026 | $0.00086681 | $0.00082341 | $0.00088355 | $0.00084331 | $71 | $9,286 |
| Apr-22 2026 | $0.00085355 | $0.00085353 | $0.00087656 | $0.00086495 | - | $9,144 |
| Apr-21 2026 | $0.00086001 | $0.00086001 | $0.00089703 | $0.00088703 | $48 | $9,213 |
| Apr-20 2026 | $0.0008864 | $0.00086563 | $0.00095662 | $0.00086563 | $83 | $9,496 |
| Apr-19 2026 | $0.00086563 | $0.00085102 | $0.00088424 | $0.00088424 | $31 | $9,274 |
| Apr-18 2026 | $0.00088524 | $0.00087869 | $0.00092882 | $0.00092871 | $40 | $9,484 |
| Apr-17 2026 | $0.00092871 | $0.00088251 | $0.00093905 | $0.00091429 | - | $9,949 |
| Apr-16 2026 | $0.00091134 | $0.00087693 | $0.00096268 | $0.00096268 | $83 | $9,763 |
| Apr-15 2026 | $0.00095124 | $0.00093776 | $0.00096854 | $0.00096854 | $40 | $10,191 |
| Apr-14 2026 | $0.00096854 | $0.00096669 | $0.00105462 | $0.00105462 | $58 | $10,376 |
| Apr-13 2026 | $0.00105462 | $0.00096567 | $0.00106531 | $0.00098709 | - | $11,298 |
| Apr-12 2026 | $0.0009871 | $0.00094453 | $0.00100051 | $0.00099617 | $68 | $10,575 |