Cap Mercado $2.72T
-0.93%
Volume 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00083252 | $0.0007887 | $0.00084046 | $0.00083763 | $78 | $8,919 |
| Apr-27 2026 | $0.00081872 | $0.00081872 | $0.00084486 | $0.00084422 | - | $8,771 |
| Apr-26 2026 | $0.00084798 | $0.00084798 | $0.0008828 | $0.00088197 | - | $9,085 |
| Apr-25 2026 | $0.00088919 | $0.00080964 | $0.00090741 | $0.00082296 | - | $9,526 |
| Apr-24 2026 | $0.00082297 | $0.00082254 | $0.00086606 | $0.00086606 | $34 | $8,817 |
| Apr-23 2026 | $0.00086681 | $0.00082341 | $0.00088355 | $0.00084331 | $71 | $9,286 |
| Apr-22 2026 | $0.00085355 | $0.00085353 | $0.00087656 | $0.00086495 | - | $9,144 |
| Apr-21 2026 | $0.00086001 | $0.00086001 | $0.00089703 | $0.00088703 | $48 | $9,213 |
| Apr-20 2026 | $0.0008864 | $0.00086563 | $0.00095662 | $0.00086563 | $83 | $9,496 |
| Apr-19 2026 | $0.00086563 | $0.00085102 | $0.00088424 | $0.00088424 | $31 | $9,274 |
| Apr-18 2026 | $0.00088524 | $0.00087869 | $0.00092882 | $0.00092871 | $40 | $9,484 |
| Apr-17 2026 | $0.00092871 | $0.00088251 | $0.00093905 | $0.00091429 | - | $9,949 |
| Apr-16 2026 | $0.00091134 | $0.00087693 | $0.00096268 | $0.00096268 | $83 | $9,763 |
| Apr-15 2026 | $0.00095124 | $0.00093776 | $0.00096854 | $0.00096854 | $40 | $10,191 |
| Apr-14 2026 | $0.00096854 | $0.00096669 | $0.00105462 | $0.00105462 | $58 | $10,376 |