Cap Mercato $2.45T
5.02%
Volume 24o $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.011207 | $0.010673 | $0.011207 | $0.011118 | $217 | - |
May-01 2024 | $0.011085 | $0.01012 | $0.011505 | $0.011505 | $577 | - |
Apr-30 2024 | $0.011505 | $0.011026 | $0.01199 | $0.01169 | $483 | - |
Apr-29 2024 | $0.011668 | $0.011346 | $0.012417 | $0.012417 | $279 | - |
Apr-28 2024 | $0.012413 | $0.011938 | $0.012767 | $0.012125 | $360 | - |
Apr-27 2024 | $0.012125 | $0.011967 | $0.012456 | $0.012455 | $262 | - |
Apr-26 2024 | $0.012455 | $0.012236 | $0.012747 | $0.012747 | $355 | - |
Apr-25 2024 | $0.012747 | $0.012435 | $0.013032 | $0.012801 | $355 | - |
Apr-24 2024 | $0.012805 | $0.012221 | $0.012935 | $0.012792 | $435 | - |
Apr-23 2024 | $0.012792 | $0.012547 | $0.013105 | $0.012727 | $274 | - |
Apr-22 2024 | $0.012729 | $0.012729 | $0.013419 | $0.013202 | $260 | - |
Apr-21 2024 | $0.013196 | $0.012767 | $0.013598 | $0.012767 | $871 | - |
Apr-20 2024 | $0.012928 | $0.012859 | $0.013475 | $0.013475 | $326 | - |
Apr-19 2024 | $0.013475 | $0.013178 | $0.014205 | $0.0135 | $677 | - |
Apr-18 2024 | $0.0135 | $0.01327 | $0.013839 | $0.013474 | $550 | - |