Market Cap $2.50T -3.52%
Volume 24h $166.20B 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 33 Seconds ago
MixMarvel MIX

MixMarvel (MIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00224653 $0.00224653 $0.00236369 $0.00231828 $539,279 $15,688,783
Apr-23 2024 $0.00235472 $0.00232849 $0.00245118 $0.00233463 $909,494 $16,444,356
Apr-22 2024 $0.00233211 $0.00231144 $0.00236631 $0.00231144 $480,021 $16,286,450
Apr-21 2024 $0.00231716 $0.00227018 $0.00237716 $0.00229934 $629,520 $16,182,048
Apr-20 2024 $0.00227974 $0.00217574 $0.00227974 $0.00217801 $416,681 $15,920,690
Apr-19 2024 $0.00220596 $0.00213445 $0.00223574 $0.0022087 $588,312 $15,405,492
Apr-18 2024 $0.00220904 $0.00214943 $0.00225894 $0.00217439 $446,438 $15,426,975
Apr-17 2024 $0.00218606 $0.00217637 $0.00234406 $0.00230274 $473,865 $15,266,521
Apr-16 2024 $0.00231538 $0.00221578 $0.00248899 $0.00248899 $809,844 $16,169,604
Apr-15 2024 $0.00250154 $0.00212692 $0.00250154 $0.00223025 $1,905,540 $17,469,651
Apr-14 2024 $0.00225308 $0.00192102 $0.00225308 $0.00198948 $626,387 $15,734,496
Apr-13 2024 $0.00222025 $0.00201426 $0.00245019 $0.00222029 $1,429,655 $15,505,253
Apr-12 2024 $0.00215538 $0.00215538 $0.0029432 $0.00292721 $1,725,367 $15,052,246
Apr-11 2024 $0.00296486 $0.00293525 $0.00314666 $0.00313477 $915,849 $20,705,285
Apr-10 2024 $0.00313457 $0.00309863 $0.00324054 $0.00315068 $663,425 $21,890,419

Historical and market price analysis of MixMarvel (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1697 days, from day 09-02-2019.