Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MixMarvel (MIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00224653 | $0.00224653 | $0.00236369 | $0.00231828 | $539,279 | $15,688,783 |
| Apr-23 2024 | $0.00235472 | $0.00232849 | $0.00245118 | $0.00233463 | $909,494 | $16,444,356 |
| Apr-22 2024 | $0.00233211 | $0.00231144 | $0.00236631 | $0.00231144 | $480,021 | $16,286,450 |
| Apr-21 2024 | $0.00231716 | $0.00227018 | $0.00237716 | $0.00229934 | $629,520 | $16,182,048 |
| Apr-20 2024 | $0.00227974 | $0.00217574 | $0.00227974 | $0.00217801 | $416,681 | $15,920,690 |
| Apr-19 2024 | $0.00220596 | $0.00213445 | $0.00223574 | $0.0022087 | $588,312 | $15,405,492 |
| Apr-18 2024 | $0.00220904 | $0.00214943 | $0.00225894 | $0.00217439 | $446,438 | $15,426,975 |
| Apr-17 2024 | $0.00218606 | $0.00217637 | $0.00234406 | $0.00230274 | $473,865 | $15,266,521 |
| Apr-16 2024 | $0.00231538 | $0.00221578 | $0.00248899 | $0.00248899 | $809,844 | $16,169,604 |
| Apr-15 2024 | $0.00250154 | $0.00212692 | $0.00250154 | $0.00223025 | $1,905,540 | $17,469,651 |
| Apr-14 2024 | $0.00225308 | $0.00192102 | $0.00225308 | $0.00198948 | $626,387 | $15,734,496 |
| Apr-13 2024 | $0.00222025 | $0.00201426 | $0.00245019 | $0.00222029 | $1,429,655 | $15,505,253 |
| Apr-12 2024 | $0.00215538 | $0.00215538 | $0.0029432 | $0.00292721 | $1,725,367 | $15,052,246 |
| Apr-11 2024 | $0.00296486 | $0.00293525 | $0.00314666 | $0.00313477 | $915,849 | $20,705,285 |
| Apr-10 2024 | $0.00313457 | $0.00309863 | $0.00324054 | $0.00315068 | $663,425 | $21,890,419 |