Cap Marché $2.79T
2.69%
Volume 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00392595 | $0.00362441 | $0.00393884 | $0.00392729 | $1,843,129 | $27,417,120 |
Mar-26 2024 | $0.00395048 | $0.00375087 | $0.00395048 | $0.00380163 | $2,625,841 | $27,588,395 |
Mar-25 2024 | $0.0037315 | $0.00359711 | $0.0037883 | $0.00361383 | $1,379,574 | $26,059,121 |
Mar-24 2024 | $0.0036192 | $0.00328499 | $0.00365999 | $0.003373 | $1,884,732 | $25,274,866 |
Mar-23 2024 | $0.00329603 | $0.00326445 | $0.00345139 | $0.00327582 | $797,065 | $23,018,036 |
Mar-22 2024 | $0.00334565 | $0.00323013 | $0.00353254 | $0.00346115 | $1,151,712 | $23,364,560 |
Mar-21 2024 | $0.00345193 | $0.00339179 | $0.00353161 | $0.0035273 | $1,015,700 | $20,936,708 |
Mar-20 2024 | $0.00343984 | $0.00274218 | $0.00352725 | $0.00303322 | $1,734,128 | $20,863,423 |
Mar-19 2024 | $0.00303319 | $0.00303319 | $0.00353457 | $0.00353457 | $2,079,337 | $18,396,962 |
Mar-18 2024 | $0.00371372 | $0.00359703 | $0.00390961 | $0.00379856 | $1,658,818 | $22,524,567 |
Mar-17 2024 | $0.00386656 | $0.00338915 | $0.00393001 | $0.00363999 | $2,175,053 | $23,451,540 |
Mar-16 2024 | $0.0037188 | $0.0037188 | $0.00405685 | $0.00389484 | $2,104,734 | $22,555,370 |
Mar-15 2024 | $0.00383694 | $0.0034096 | $0.00417964 | $0.00417964 | $2,058,798 | $23,271,927 |
Mar-14 2024 | $0.00411185 | $0.0038485 | $0.00441375 | $0.0043406 | $2,097,389 | $24,939,313 |
Mar-13 2024 | $0.00436473 | $0.00429776 | $0.00448974 | $0.00436174 | $2,002,575 | $26,473,047 |