Cap Marché $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00392595 $0.00362441 $0.00393884 $0.00392729 $1,843,129 $27,417,120
Mar-26 2024 $0.00395048 $0.00375087 $0.00395048 $0.00380163 $2,625,841 $27,588,395
Mar-25 2024 $0.0037315 $0.00359711 $0.0037883 $0.00361383 $1,379,574 $26,059,121
Mar-24 2024 $0.0036192 $0.00328499 $0.00365999 $0.003373 $1,884,732 $25,274,866
Mar-23 2024 $0.00329603 $0.00326445 $0.00345139 $0.00327582 $797,065 $23,018,036
Mar-22 2024 $0.00334565 $0.00323013 $0.00353254 $0.00346115 $1,151,712 $23,364,560
Mar-21 2024 $0.00345193 $0.00339179 $0.00353161 $0.0035273 $1,015,700 $20,936,708
Mar-20 2024 $0.00343984 $0.00274218 $0.00352725 $0.00303322 $1,734,128 $20,863,423
Mar-19 2024 $0.00303319 $0.00303319 $0.00353457 $0.00353457 $2,079,337 $18,396,962
Mar-18 2024 $0.00371372 $0.00359703 $0.00390961 $0.00379856 $1,658,818 $22,524,567
Mar-17 2024 $0.00386656 $0.00338915 $0.00393001 $0.00363999 $2,175,053 $23,451,540
Mar-16 2024 $0.0037188 $0.0037188 $0.00405685 $0.00389484 $2,104,734 $22,555,370
Mar-15 2024 $0.00383694 $0.0034096 $0.00417964 $0.00417964 $2,058,798 $23,271,927
Mar-14 2024 $0.00411185 $0.0038485 $0.00441375 $0.0043406 $2,097,389 $24,939,313
Mar-13 2024 $0.00436473 $0.00429776 $0.00448974 $0.00436174 $2,002,575 $26,473,047

Analyse historique et de marché du prix de MixMarvel (MIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1669 jours, à partir du jour 02-09-2019.