Cap Mercado $2.88T
2.27%
Volumen 24h $210.15B
11.92%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000024976 | $0.0000023758 | $0.0000046785 | $0.0000046785 | $5,899 | $24,252 |
| May-12 2026 | $0.0000047323 | $0.0000038624 | $0.0000047848 | $0.0000047091 | $8,939 | $45,951 |
| May-11 2026 | $0.0000049913 | $0.0000035428 | $0.0000054012 | $0.0000043062 | $7,848 | $48,466 |
| May-10 2026 | $0.0000043305 | $0.0000043305 | $0.0000045005 | $0.0000044626 | $5,636 | $42,049 |
| May-09 2026 | $0.0000044812 | $0.0000044609 | $0.0000048461 | $0.0000047493 | $5,948 | $43,513 |
| May-08 2026 | $0.0000048059 | $0.0000034534 | $0.0000049208 | $0.0000049208 | $6,618 | $46,666 |
| May-07 2026 | $0.0000049521 | $0.0000036687 | $0.0000049756 | $0.0000043621 | $8,390 | $48,085 |
| May-06 2026 | $0.0000043193 | $0.0000039089 | $0.0000045093 | $0.0000045012 | $8,190 | $41,941 |
| May-05 2026 | $0.0000047834 | $0.0000038898 | $0.0000047834 | $0.0000041639 | $6,084 | $46,447 |
| May-04 2026 | $0.0000043816 | $0.0000037824 | $0.0000044505 | $0.0000039742 | $5,712 | $42,546 |
| May-03 2026 | $0.0000039972 | $0.0000038283 | $0.0000039972 | $0.0000038283 | $2,913 | $38,813 |
| May-02 2026 | $0.0000038515 | $0.0000037248 | $0.0000038515 | $0.0000037932 | $4,604 | $37,399 |
| May-01 2026 | $0.0000037476 | $0.0000037361 | $0.0000038085 | $0.0000037741 | $4,649 | $36,390 |
| Apr-30 2026 | $0.0000037771 | $0.0000036939 | $0.0000037984 | $0.0000037199 | $4,454 | $36,676 |
| Apr-29 2026 | $0.0000037037 | $0.0000036873 | $0.0000038019 | $0.0000037012 | $4,633 | $35,963 |