Cap Mercado $2.78T
-0.69%
Volumen 24h $278.25B
-3.72%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000036545 | $0.0000035742 | $0.0000038037 | $0.0000037603 | $4,453 | $35,486 |
| Apr-22 2026 | $0.0000037745 | $0.0000036777 | $0.0000038176 | $0.0000036777 | $4,606 | $36,651 |
| Apr-21 2026 | $0.000003722 | $0.0000034378 | $0.0000037314 | $0.0000034556 | $2,740 | $36,141 |
| Apr-20 2026 | $0.0000034661 | $0.0000034295 | $0.0000034917 | $0.0000034917 | $2,168 | $33,656 |
| Apr-19 2026 | $0.0000034879 | $0.0000034491 | $0.0000036307 | $0.0000035202 | $3,265 | $33,868 |
| Apr-18 2026 | $0.0000035179 | $0.0000034817 | $0.0000036094 | $0.0000035884 | $3,134 | $34,159 |
| Apr-17 2026 | $0.0000034884 | $0.0000034855 | $0.0000044692 | $0.0000044692 | $7,869 | $33,873 |
| Apr-16 2026 | $0.0000043568 | $0.0000032903 | $0.0000045501 | $0.0000032903 | $12,678 | $42,305 |
| Apr-15 2026 | $0.0000033798 | $0.0000024544 | $0.0000033798 | $0.0000025997 | $9,407 | $32,818 |
| Apr-14 2026 | $0.0000024546 | $0.0000024486 | $0.0000028853 | $0.0000028853 | $9,469 | $23,834 |
| Apr-13 2026 | $0.0000028857 | $0.000002808 | $0.0000030374 | $0.0000028909 | $9,021 | $28,020 |
| Apr-12 2026 | $0.000003037 | $0.000002868 | $0.0000030967 | $0.0000028886 | $9,600 | $29,490 |
| Apr-11 2026 | $0.0000028885 | $0.0000025746 | $0.0000029029 | $0.0000025746 | $9,038 | $28,048 |
| Apr-10 2026 | $0.0000024245 | $0.0000024245 | $0.0000046839 | $0.0000037783 | $20,566 | $23,542 |
| Apr-09 2026 | $0.0000037776 | $0.0000035027 | $0.0000037828 | $0.000003503 | $11,520 | $36,681 |