Cap Mercado $2.37T
-2.55%
Volumen 24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00199035 | $0.00194089 | $0.00204518 | $0.00195243 | $265,868 | $13,899,743 |
| May-08 2024 | $0.00195234 | $0.00195234 | $0.00202191 | $0.00201494 | $290,138 | $13,634,266 |
| May-07 2024 | $0.00204825 | $0.00204067 | $0.00208018 | $0.00208018 | $188,471 | $14,304,067 |
| May-06 2024 | $0.00206322 | $0.00205549 | $0.00220356 | $0.0021572 | $478,960 | $14,408,604 |
| May-05 2024 | $0.00220551 | $0.00202727 | $0.00220551 | $0.00206916 | $521,027 | $15,402,352 |
| May-04 2024 | $0.00206445 | $0.00203544 | $0.00215857 | $0.00203544 | $295,556 | $14,417,210 |
| May-03 2024 | $0.002031 | $0.00191822 | $0.002031 | $0.00192771 | $336,808 | $14,183,622 |
| May-02 2024 | $0.00192977 | $0.00189945 | $0.00195357 | $0.00192435 | $487,613 | $13,476,676 |
| May-01 2024 | $0.00191587 | $0.00186443 | $0.00196529 | $0.00196529 | $678,511 | $13,379,630 |
| Apr-30 2024 | $0.00197728 | $0.00196083 | $0.00210545 | $0.00210545 | $700,170 | $13,808,446 |
| Apr-29 2024 | $0.00208915 | $0.00200004 | $0.00216314 | $0.00216314 | $750,365 | $14,589,730 |
| Apr-28 2024 | $0.0021697 | $0.00215065 | $0.00219927 | $0.00217704 | $583,849 | $15,152,272 |
| Apr-27 2024 | $0.00215801 | $0.00210861 | $0.00223164 | $0.00216911 | $674,263 | $15,070,620 |
| Apr-26 2024 | $0.00217 | $0.0021388 | $0.00219923 | $0.00216723 | $562,495 | $15,154,326 |
| Apr-25 2024 | $0.00216799 | $0.00214582 | $0.00224594 | $0.00224594 | $688,483 | $15,140,279 |