Cap Mercado $2.24T
-1.51%
Volumen 24h $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MixMarvel (MIX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MixMarvel (MIX) en Dólar USD. Esta tabla muestra 2,456 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000001037 | $0.000001037 | $0.000001037 | $0.000001037 | - | $10,070 |
| May-22 2026 | $0.000001037 | $0.000001037 | $0.000001037 | $0.000001037 | - | $10,070 |
| May-21 2026 | $0.000001037 | $0.000001037 | $0.000001037 | $0.000001037 | - | $10,070 |
| May-20 2026 | $0.000001037 | $0.0000010369 | $0.0000012038 | $0.0000012038 | - | $10,070 |
| May-19 2026 | $0.0000016546 | $0.0000016546 | $0.0000023974 | $0.0000019996 | $355 | $16,067 |
| May-18 2026 | $0.000002 | $0.000001749 | $0.0000021185 | $0.0000018038 | $165 | $19,421 |
| May-17 2026 | $0.000001804 | $0.000001804 | $0.0000023989 | $0.0000023987 | $373 | $17,518 |
| May-16 2026 | $0.0000023988 | $0.0000018498 | $0.0000028984 | $0.0000024444 | $28,617 | $23,293 |
| May-15 2026 | $0.0000018488 | $0.0000018011 | $0.0000031477 | $0.0000020162 | $283 | $17,952 |
| May-14 2026 | $0.0000020165 | $0.0000020165 | $0.0000031886 | $0.0000031886 | $210 | $19,581 |
| May-13 2026 | $0.0000024976 | $0.0000023758 | $0.0000046785 | $0.0000046785 | $5,899 | $24,252 |
| May-12 2026 | $0.0000047323 | $0.0000038624 | $0.0000047848 | $0.0000047091 | $8,939 | $45,951 |
| May-11 2026 | $0.0000049913 | $0.0000035428 | $0.0000054012 | $0.0000043062 | $7,848 | $48,466 |
| May-10 2026 | $0.0000043305 | $0.0000043305 | $0.0000045005 | $0.0000044626 | $5,636 | $42,049 |
| May-09 2026 | $0.0000044812 | $0.0000044609 | $0.0000048461 | $0.0000047493 | $5,948 | $43,513 |