時価総額 $2.50T
2.15%
ボリューム24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00215801 | $0.00210861 | $0.00223164 | $0.00216911 | $674,263 | $15,070,620 |
| Apr-26 2024 | $0.00217 | $0.0021388 | $0.00219923 | $0.00216723 | $562,495 | $15,154,326 |
| Apr-25 2024 | $0.00216799 | $0.00214582 | $0.00224594 | $0.00224594 | $688,483 | $15,140,279 |
| Apr-24 2024 | $0.00224653 | $0.00224653 | $0.00236369 | $0.00231828 | $539,279 | $15,688,783 |
| Apr-23 2024 | $0.00235472 | $0.00232849 | $0.00245118 | $0.00233463 | $909,494 | $16,444,356 |
| Apr-22 2024 | $0.00233211 | $0.00231144 | $0.00236631 | $0.00231144 | $480,021 | $16,286,450 |
| Apr-21 2024 | $0.00231716 | $0.00227018 | $0.00237716 | $0.00229934 | $629,520 | $16,182,048 |
| Apr-20 2024 | $0.00227974 | $0.00217574 | $0.00227974 | $0.00217801 | $416,681 | $15,920,690 |
| Apr-19 2024 | $0.00220596 | $0.00213445 | $0.00223574 | $0.0022087 | $588,312 | $15,405,492 |
| Apr-18 2024 | $0.00220904 | $0.00214943 | $0.00225894 | $0.00217439 | $446,438 | $15,426,975 |
| Apr-17 2024 | $0.00218606 | $0.00217637 | $0.00234406 | $0.00230274 | $473,865 | $15,266,521 |
| Apr-16 2024 | $0.00231538 | $0.00221578 | $0.00248899 | $0.00248899 | $809,844 | $16,169,604 |
| Apr-15 2024 | $0.00250154 | $0.00212692 | $0.00250154 | $0.00223025 | $1,905,540 | $17,469,651 |
| Apr-14 2024 | $0.00225308 | $0.00192102 | $0.00225308 | $0.00198948 | $626,387 | $15,734,496 |
| Apr-13 2024 | $0.00222025 | $0.00201426 | $0.00245019 | $0.00222029 | $1,429,655 | $15,505,253 |