時価総額 $2.76T
-0.22%
ボリューム24h $94.38B
-54.86%
BTC % 56.71%
0.21%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
1 秒 前
MixMarvel (MIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000023988 | $0.0000018498 | $0.0000028984 | $0.0000024444 | $28,617 | $23,293 |
| May-15 2026 | $0.0000018488 | $0.0000018011 | $0.0000031477 | $0.0000020162 | $283 | $17,952 |
| May-14 2026 | $0.0000020165 | $0.0000020165 | $0.0000031886 | $0.0000031886 | $210 | $19,581 |
| May-13 2026 | $0.0000024976 | $0.0000023758 | $0.0000046785 | $0.0000046785 | $5,899 | $24,252 |
| May-12 2026 | $0.0000047323 | $0.0000038624 | $0.0000047848 | $0.0000047091 | $8,939 | $45,951 |
| May-11 2026 | $0.0000049913 | $0.0000035428 | $0.0000054012 | $0.0000043062 | $7,848 | $48,466 |
| May-10 2026 | $0.0000043305 | $0.0000043305 | $0.0000045005 | $0.0000044626 | $5,636 | $42,049 |
| May-09 2026 | $0.0000044812 | $0.0000044609 | $0.0000048461 | $0.0000047493 | $5,948 | $43,513 |
| May-08 2026 | $0.0000048059 | $0.0000034534 | $0.0000049208 | $0.0000049208 | $6,618 | $46,666 |
| May-07 2026 | $0.0000049521 | $0.0000036687 | $0.0000049756 | $0.0000043621 | $8,390 | $48,085 |
| May-06 2026 | $0.0000043193 | $0.0000039089 | $0.0000045093 | $0.0000045012 | $8,190 | $41,941 |
| May-05 2026 | $0.0000047834 | $0.0000038898 | $0.0000047834 | $0.0000041639 | $6,084 | $46,447 |
| May-04 2026 | $0.0000043816 | $0.0000037824 | $0.0000044505 | $0.0000039742 | $5,712 | $42,546 |
| May-03 2026 | $0.0000039972 | $0.0000038283 | $0.0000039972 | $0.0000038283 | $2,913 | $38,813 |
| May-02 2026 | $0.0000038515 | $0.0000037248 | $0.0000038515 | $0.0000037932 | $4,604 | $37,399 |